XLON:CWR
Ceres Power Holdings Plc Stock Price (Quote)
£144.80
-0.600 (-0.413%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £126.40 | £148.00 | Wednesday, 24th Apr 2024 CWR.L stock ended at £144.80. This is 0.413% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.27% from a day low at £140.50 to a day high of £147.90. |
| 90 days | £126.40 | £247.86 | |
| 52 weeks | £126.40 | £444.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | £140.50 | £147.90 | £140.50 | £144.80 | 273 639 |
| Apr 23, 2024 | £144.40 | £146.70 | £141.16 | £145.40 | 525 920 |
| Apr 22, 2024 | £133.00 | £144.90 | £132.50 | £140.70 | 802 729 |
| Apr 19, 2024 | £135.07 | £139.90 | £130.00 | £135.40 | 847 623 |
| Apr 18, 2024 | £139.00 | £143.70 | £130.00 | £140.40 | 716 737 |
| Apr 17, 2024 | £131.60 | £137.30 | £127.90 | £132.50 | 510 565 |
| Apr 16, 2024 | £133.00 | £140.30 | £132.00 | £133.20 | 773 577 |
| Apr 15, 2024 | £143.80 | £148.00 | £126.40 | £137.40 | 1 412 270 |
| Apr 12, 2024 | £142.00 | £146.70 | £135.10 | £139.00 | 597 594 |
| Apr 11, 2024 | £133.90 | £142.60 | £131.10 | £137.30 | 723 294 |
| Apr 10, 2024 | £140.00 | £143.28 | £132.70 | £135.30 | 684 189 |
| Apr 09, 2024 | £144.30 | £144.30 | £135.10 | £138.20 | 417 373 |
| Apr 08, 2024 | £135.00 | £142.70 | £132.30 | £138.50 | 389 450 |
| Apr 05, 2024 | £141.30 | £145.60 | £135.00 | £135.20 | 414 891 |
| Apr 04, 2024 | £137.50 | £145.40 | £137.50 | £143.40 | 343 842 |
| Apr 03, 2024 | £139.10 | £146.40 | £135.63 | £138.20 | 510 748 |
| Apr 02, 2024 | £142.40 | £142.40 | £142.40 | £142.40 | 0 |
| Mar 28, 2024 | £145.50 | £146.64 | £139.60 | £142.40 | 330 248 |
| Mar 27, 2024 | £133.00 | £144.40 | £130.90 | £143.60 | 301 587 |
| Mar 26, 2024 | £130.00 | £137.90 | £130.00 | £136.40 | 426 327 |
| Mar 25, 2024 | £136.80 | £145.30 | £130.10 | £134.20 | 824 345 |
| Mar 22, 2024 | £132.30 | £140.99 | £131.20 | £138.80 | 489 044 |
| Mar 21, 2024 | £131.00 | £139.90 | £131.00 | £134.20 | 615 031 |
| Mar 20, 2024 | £134.80 | £142.20 | £127.50 | £135.40 | 601 198 |
| Mar 19, 2024 | £158.81 | £158.81 | £137.00 | £137.00 | 837 235 |
