XLON:CYBG
Delisted
Cybergy Holdings Inc Stock Price (Quote)
£1.39
+0 (+0%)
At Close: Nov 12, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.19 | £1.46 | Tuesday, 12th Nov 2019 CYBG.L stock ended at £1.39. During the day the stock fluctuated 0% from a day low at £1.39 to a day high of £1.39. |
90 days | £1.02 | £1.51 | |
52 weeks | £1.02 | £204.80 |
Historical Cybergy Holdings Inc prices
Date | Open | High | Low | Close | Volume |
2019-11-12 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
2019-11-11 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
2019-11-08 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
2019-11-07 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
2019-11-06 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
2019-11-05 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
2019-11-04 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
2019-11-01 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
2019-10-31 | £1.39 | £1.39 | £1.39 | £1.39 | 0 |
2019-10-30 | £1.38 | £1.39 | £1.36 | £1.37 | 2 287 148 |
2019-10-29 | £1.39 | £1.39 | £1.34 | £1.37 | 2 086 815 |
2019-10-28 | £1.41 | £1.42 | £1.37 | £1.39 | 2 211 544 |
2019-10-25 | £1.42 | £1.44 | £1.39 | £1.43 | 2 611 459 |
2019-10-24 | £1.46 | £1.46 | £1.42 | £1.43 | 3 579 954 |
2019-10-23 | £1.43 | £1.44 | £1.40 | £1.44 | 3 353 540 |
2019-10-22 | £1.42 | £1.46 | £1.41 | £1.45 | 6 073 687 |
2019-10-21 | £1.33 | £1.41 | £1.33 | £1.41 | 4 914 119 |
2019-10-18 | £1.35 | £1.37 | £1.32 | £1.33 | 4 767 869 |
2019-10-17 | £1.35 | £1.43 | £1.34 | £1.37 | 7 086 482 |
2019-10-16 | £1.35 | £1.40 | £1.29 | £1.37 | 6 818 592 |
2019-10-15 | £1.28 | £1.38 | £1.27 | £1.34 | 11 156 452 |
2019-10-14 | £1.27 | £1.27 | £1.19 | £1.27 | 4 139 876 |
2019-10-11 | £1.14 | £1.28 | £1.13 | £1.27 | 7 254 269 |
2019-10-10 | £1.07 | £1.11 | £1.06 | £1.11 | 3 821 367 |
2019-10-09 | £1.05 | £1.06 | £1.02 | £1.04 | 2 130 247 |