XLON:CYBG
Delisted

Cybergy Holdings Inc Stock Price (Quote)

£1.39
+0 (+0%)
At Close: Nov 12, 2019

Range Low Price High Price Comment
30 days £1.19 £1.46 Tuesday, 12th Nov 2019 CYBG.L stock ended at £1.39. During the day the stock fluctuated 0% from a day low at £1.39 to a day high of £1.39.
90 days £1.02 £1.51
52 weeks £1.02 £204.80

Historical Cybergy Holdings Inc prices

Date Open High Low Close Volume
2019-11-12 £1.39 £1.39 £1.39 £1.39 0
2019-11-11 £1.39 £1.39 £1.39 £1.39 0
2019-11-08 £1.39 £1.39 £1.39 £1.39 0
2019-11-07 £1.39 £1.39 £1.39 £1.39 0
2019-11-06 £1.39 £1.39 £1.39 £1.39 0
2019-11-05 £1.39 £1.39 £1.39 £1.39 0
2019-11-04 £1.39 £1.39 £1.39 £1.39 0
2019-11-01 £1.39 £1.39 £1.39 £1.39 0
2019-10-31 £1.39 £1.39 £1.39 £1.39 0
2019-10-30 £1.38 £1.39 £1.36 £1.37 2 287 148
2019-10-29 £1.39 £1.39 £1.34 £1.37 2 086 815
2019-10-28 £1.41 £1.42 £1.37 £1.39 2 211 544
2019-10-25 £1.42 £1.44 £1.39 £1.43 2 611 459
2019-10-24 £1.46 £1.46 £1.42 £1.43 3 579 954
2019-10-23 £1.43 £1.44 £1.40 £1.44 3 353 540
2019-10-22 £1.42 £1.46 £1.41 £1.45 6 073 687
2019-10-21 £1.33 £1.41 £1.33 £1.41 4 914 119
2019-10-18 £1.35 £1.37 £1.32 £1.33 4 767 869
2019-10-17 £1.35 £1.43 £1.34 £1.37 7 086 482
2019-10-16 £1.35 £1.40 £1.29 £1.37 6 818 592
2019-10-15 £1.28 £1.38 £1.27 £1.34 11 156 452
2019-10-14 £1.27 £1.27 £1.19 £1.27 4 139 876
2019-10-11 £1.14 £1.28 £1.13 £1.27 7 254 269
2019-10-10 £1.07 £1.11 £1.06 £1.11 3 821 367
2019-10-09 £1.05 £1.06 £1.02 £1.04 2 130 247
Click to get the best stock tips daily for free!