Range Low Price High Price Comment
30 days $40.04 $46.71 Wednesday, 27th Mar 2024 DAR stock ended at $46.33. This is 4.30% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.81% from a day low at $44.87 to a day high of $46.58.
90 days $40.04 $51.11
52 weeks $38.97 $71.59

Historical Darling International Inc prices

Date Open High Low Close Volume
2024-03-27 $44.90 $46.58 $44.87 $46.33 1 311 883
2024-03-26 $45.34 $45.34 $44.36 $44.42 1 784 392
2024-03-25 $45.58 $46.03 $44.91 $44.91 1 235 867
2024-03-22 $46.12 $46.42 $45.23 $45.34 1 315 119
2024-03-21 $45.92 $46.71 $45.83 $45.98 1 761 404
2024-03-20 $44.15 $45.95 $43.74 $45.72 1 982 124
2024-03-19 $44.72 $45.56 $43.85 $44.26 2 369 572
2024-03-18 $44.17 $45.51 $44.11 $45.08 2 412 549
2024-03-15 $43.69 $44.94 $43.69 $44.44 1 133 290
2024-03-14 $45.12 $45.22 $43.69 $43.93 2 093 682
2024-03-13 $43.89 $45.42 $43.89 $45.34 2 382 360
2024-03-12 $43.88 $44.15 $43.50 $43.80 1 287 048
2024-03-11 $43.50 $44.29 $43.35 $43.60 1 159 366
2024-03-08 $44.05 $44.14 $43.18 $43.53 886 938
2024-03-07 $43.68 $44.34 $43.34 $43.62 1 016 787
2024-03-06 $43.52 $43.78 $42.57 $43.23 1 180 022
2024-03-05 $42.44 $43.53 $42.17 $43.06 1 497 174
2024-03-04 $43.50 $43.50 $41.94 $42.81 2 115 868
2024-03-01 $43.33 $43.75 $42.57 $43.67 2 048 978
2024-02-29 $41.04 $42.95 $40.71 $42.31 2 065 661
2024-02-28 $42.03 $42.60 $40.04 $40.69 3 206 467
2024-02-27 $43.18 $43.46 $42.73 $42.82 1 729 749
2024-02-26 $42.11 $43.00 $41.84 $42.55 1 000 195
2024-02-23 $42.37 $42.73 $41.81 $42.32 1 042 023
2024-02-22 $42.07 $42.75 $41.58 $42.52 1 534 213
Click to get the best stock tips daily for free!

About Darling International Inc

Darling International Darling Ingredients Inc. develops, produces, and sells natural ingredients from edible and inedible bio-nutrients. The company operates through three segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. It offers ingredients and customized specialty solutions for customers in the pharmaceutical, food, pet food, feed, industrial, fuel, bioenergy, and fertilizer industries. The company also collects and transforms various animal by-p... DAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT