CRYPTO:DASHUSD
DigitalCash / Dollar Cryptocurrency Price (Quote)
$31.59
+0.290 (+0.93%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.75 | $40.59 | Monday, 22nd Apr 2024 DASHUSD stock ended at $31.59. This is 0.93% more than the trading day before Sunday, 21st Apr 2024. During the day the stock fluctuated 3.99% from a day low at $30.65 to a day high of $31.87. |
| 90 days | $25.78 | $45.00 | |
| 52 weeks | $23.10 | $53.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $30.84 | $31.87 | $30.65 | $31.59 | 43 214 060 |
| Apr 21, 2024 | $29.52 | $31.40 | $29.27 | $31.30 | 1 991 588 |
| Apr 20, 2024 | $29.52 | $31.41 | $29.34 | $31.27 | 38 117 580 |
| Apr 19, 2024 | $27.60 | $29.21 | $27.02 | $28.95 | 2 592 154 |
| Apr 18, 2024 | $27.61 | $29.17 | $27.06 | $28.99 | 43 628 904 |
| Apr 17, 2024 | $28.44 | $28.85 | $26.75 | $27.84 | 2 935 310 |
| Apr 16, 2024 | $28.38 | $28.82 | $26.80 | $27.81 | 51 411 572 |
| Apr 15, 2024 | $28.25 | $30.04 | $27.17 | $29.53 | 6 719 699 |
| Apr 14, 2024 | $28.29 | $30.04 | $27.27 | $29.54 | 96 383 912 |
| Apr 13, 2024 | $36.85 | $38.51 | $29.22 | $31.91 | 9 409 154 |
| Apr 12, 2024 | $36.78 | $38.49 | $28.26 | $32.09 | 89 773 504 |
| Apr 11, 2024 | $37.04 | $37.24 | $35.16 | $36.83 | 3 211 834 |
| Apr 10, 2024 | $36.96 | $37.25 | $35.23 | $36.84 | 58 146 284 |
| Apr 09, 2024 | $37.47 | $40.00 | $37.00 | $39.28 | 4 128 682 |
| Apr 08, 2024 | $37.43 | $39.60 | $37.03 | $39.26 | 64 191 668 |
| Apr 07, 2024 | $35.89 | $37.24 | $35.74 | $37.18 | 2 036 163 |
| Apr 06, 2024 | $35.85 | $37.25 | $35.83 | $37.17 | 45 562 428 |
| Apr 05, 2024 | $35.61 | $37.75 | $35.11 | $36.20 | 5 216 384 |
| Apr 04, 2024 | $35.60 | $37.59 | $35.14 | $36.16 | 61 081 576 |
| Apr 03, 2024 | $37.77 | $37.80 | $34.45 | $35.99 | 5 238 267 |
| Apr 02, 2024 | $37.75 | $37.75 | $34.00 | $35.97 | 67 519 432 |
| Apr 01, 2024 | $38.76 | $40.36 | $38.63 | $39.82 | 2 989 606 |
| Mar 31, 2024 | $38.71 | $40.07 | $38.67 | $39.81 | 49 613 952 |
| Mar 30, 2024 | $38.31 | $40.57 | $37.83 | $39.07 | 7 148 716 |
| Mar 29, 2024 | $38.32 | $40.59 | $37.86 | $39.08 | 74 689 832 |
