NYSE:DBD
Diebold Inc Stock Price (Quote)
$34.44
-0.0400 (-0.116%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.91 | $35.92 | Thursday, 28th Mar 2024 DBD stock ended at $34.44. This is 0.116% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $34.35 to a day high of $34.72. |
90 days | $27.53 | $35.92 | |
52 weeks | $0.240 | $35.92 |
Historical Diebold Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $34.48 | $34.72 | $34.35 | $34.44 | 267 946 |
2024-03-27 | $34.87 | $34.87 | $34.40 | $34.48 | 159 593 |
2024-03-26 | $34.83 | $35.12 | $34.57 | $34.60 | 163 373 |
2024-03-25 | $34.60 | $35.05 | $34.45 | $34.53 | 82 029 |
2024-03-22 | $35.22 | $35.22 | $34.57 | $34.80 | 89 531 |
2024-03-21 | $35.59 | $35.92 | $35.28 | $35.31 | 128 979 |
2024-03-20 | $35.01 | $35.91 | $35.01 | $35.59 | 325 903 |
2024-03-19 | $35.00 | $35.12 | $34.73 | $35.01 | 145 578 |
2024-03-18 | $35.55 | $35.55 | $34.84 | $35.00 | 190 834 |
2024-03-15 | $33.72 | $34.96 | $33.45 | $34.96 | 196 410 |
2024-03-14 | $33.90 | $35.17 | $33.63 | $33.89 | 174 378 |
2024-03-13 | $34.38 | $34.44 | $33.75 | $33.92 | 85 537 |
2024-03-12 | $34.01 | $34.42 | $33.72 | $34.28 | 106 754 |
2024-03-11 | $34.92 | $35.00 | $33.83 | $34.06 | 78 049 |
2024-03-08 | $33.44 | $34.72 | $33.34 | $34.72 | 126 649 |
2024-03-07 | $33.11 | $33.45 | $33.02 | $33.22 | 135 453 |
2024-03-06 | $33.02 | $33.29 | $32.64 | $32.83 | 49 995 |
2024-03-05 | $32.76 | $33.19 | $32.39 | $32.64 | 144 845 |
2024-03-04 | $33.13 | $33.46 | $32.75 | $32.89 | 154 071 |
2024-03-01 | $33.43 | $33.43 | $31.91 | $32.98 | 272 610 |
2024-02-29 | $33.18 | $33.52 | $32.75 | $32.96 | 115 485 |
2024-02-28 | $33.49 | $33.92 | $32.43 | $32.61 | 115 415 |
2024-02-27 | $34.43 | $34.52 | $33.55 | $33.70 | 100 337 |
2024-02-26 | $34.51 | $35.18 | $33.93 | $34.18 | 195 592 |
2024-02-23 | $34.29 | $34.68 | $33.30 | $34.50 | 261 558 |