Range Low Price High Price Comment
30 days $31.91 $35.92 Thursday, 28th Mar 2024 DBD stock ended at $34.44. This is 0.116% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $34.35 to a day high of $34.72.
90 days $27.53 $35.92
52 weeks $0.240 $35.92

Historical Diebold Inc prices

Date Open High Low Close Volume
2024-03-28 $34.48 $34.72 $34.35 $34.44 267 946
2024-03-27 $34.87 $34.87 $34.40 $34.48 159 593
2024-03-26 $34.83 $35.12 $34.57 $34.60 163 373
2024-03-25 $34.60 $35.05 $34.45 $34.53 82 029
2024-03-22 $35.22 $35.22 $34.57 $34.80 89 531
2024-03-21 $35.59 $35.92 $35.28 $35.31 128 979
2024-03-20 $35.01 $35.91 $35.01 $35.59 325 903
2024-03-19 $35.00 $35.12 $34.73 $35.01 145 578
2024-03-18 $35.55 $35.55 $34.84 $35.00 190 834
2024-03-15 $33.72 $34.96 $33.45 $34.96 196 410
2024-03-14 $33.90 $35.17 $33.63 $33.89 174 378
2024-03-13 $34.38 $34.44 $33.75 $33.92 85 537
2024-03-12 $34.01 $34.42 $33.72 $34.28 106 754
2024-03-11 $34.92 $35.00 $33.83 $34.06 78 049
2024-03-08 $33.44 $34.72 $33.34 $34.72 126 649
2024-03-07 $33.11 $33.45 $33.02 $33.22 135 453
2024-03-06 $33.02 $33.29 $32.64 $32.83 49 995
2024-03-05 $32.76 $33.19 $32.39 $32.64 144 845
2024-03-04 $33.13 $33.46 $32.75 $32.89 154 071
2024-03-01 $33.43 $33.43 $31.91 $32.98 272 610
2024-02-29 $33.18 $33.52 $32.75 $32.96 115 485
2024-02-28 $33.49 $33.92 $32.43 $32.61 115 415
2024-02-27 $34.43 $34.52 $33.55 $33.70 100 337
2024-02-26 $34.51 $35.18 $33.93 $34.18 195 592
2024-02-23 $34.29 $34.68 $33.30 $34.50 261 558
Click to get the best stock tips daily for free!

About Diebold Inc

Diebold Diebold Nixdorf, Incorporated provides connected commerce solutions to financial institutions and retailers in Western Europe, Eastern Europe, Asia, the Middle East, Africa, the United States, Canada, Mexico, and Latin America. It operates through Eurasia Banking, Americas Banking, and Retail segments. The company offers cash recyclers and dispensers, intelligent deposit terminals, teller automation tools, and kiosk technologies, as well as physi... DBD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT