NYSE:DBL
Doubleline Opportunistic Credit Fund Stock Price (Quote)
$14.88
+0.0700 (+0.473%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.49 | $15.50 | Tuesday, 23rd Apr 2024 DBL stock ended at $14.88. This is 0.473% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.790% from a day low at $14.78 to a day high of $14.90. |
| 90 days | $14.49 | $15.54 | |
| 52 weeks | $13.75 | $15.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $14.80 | $14.90 | $14.78 | $14.88 | 47 025 |
| Apr 22, 2024 | $14.73 | $14.82 | $14.72 | $14.81 | 56 825 |
| Apr 19, 2024 | $14.80 | $14.81 | $14.72 | $14.72 | 33 051 |
| Apr 18, 2024 | $14.65 | $14.82 | $14.65 | $14.81 | 95 111 |
| Apr 17, 2024 | $14.59 | $14.66 | $14.49 | $14.65 | 180 652 |
| Apr 16, 2024 | $14.57 | $14.70 | $14.51 | $14.65 | 61 970 |
| Apr 15, 2024 | $14.76 | $14.82 | $14.55 | $14.64 | 79 345 |
| Apr 12, 2024 | $14.89 | $14.94 | $14.73 | $14.76 | 83 585 |
| Apr 11, 2024 | $15.06 | $15.06 | $14.86 | $14.89 | 106 992 |
| Apr 10, 2024 | $15.08 | $15.16 | $15.01 | $15.03 | 60 441 |
| Apr 09, 2024 | $15.24 | $15.27 | $15.12 | $15.14 | 38 482 |
| Apr 08, 2024 | $15.25 | $15.25 | $15.20 | $15.24 | 31 711 |
| Apr 05, 2024 | $15.28 | $15.30 | $15.21 | $15.22 | 37 603 |
| Apr 04, 2024 | $15.28 | $15.32 | $15.28 | $15.30 | 42 613 |
| Apr 03, 2024 | $15.29 | $15.31 | $15.27 | $15.28 | 37 025 |
| Apr 02, 2024 | $15.34 | $15.34 | $15.29 | $15.29 | 56 799 |
| Apr 01, 2024 | $15.46 | $15.47 | $15.35 | $15.35 | 30 791 |
| Mar 28, 2024 | $15.36 | $15.50 | $15.31 | $15.42 | 66 983 |
| Mar 27, 2024 | $15.23 | $15.34 | $15.22 | $15.33 | 23 356 |
| Mar 26, 2024 | $15.25 | $15.27 | $15.22 | $15.23 | 48 410 |
| Mar 25, 2024 | $15.25 | $15.28 | $15.18 | $15.23 | 57 392 |
| Mar 22, 2024 | $15.23 | $15.28 | $15.19 | $15.25 | 64 103 |
| Mar 21, 2024 | $15.28 | $15.29 | $15.11 | $15.17 | 79 296 |
| Mar 20, 2024 | $15.25 | $15.30 | $15.21 | $15.25 | 83 881 |
| Mar 19, 2024 | $15.25 | $15.26 | $15.21 | $15.25 | 28 246 |
