GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
XLON:DCI
Delisted

Donaldson Company, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0300
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0300 £0.0400 Wednesday, 2nd Sep 2020 DCI.L stock ended at £0.0300. During the day the stock fluctuated 33.33% from a day low at £0.0300 to a day high of £0.0400.
90 days £0.0300 £0.0400
52 weeks £0.0200 £0.0505

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
2020-09-02 £0.0300 £0.0400 £0.0300 £0.0300 193 086
2020-09-01 £0.0300 £0.0400 £0.0300 £0.0300 510 318
2020-08-31 £0.0300 £0.0300 £0.0300 £0.0300 0
2020-08-28 £0.0300 £0.0300 £0.0300 £0.0300 405 000
2020-08-27 £0.0300 £0.0400 £0.0400 £0.0300 50 000
2020-05-27 £0.0300 £0.0300 £0.0300 £0.0300 58 139
2020-05-26 £0.0300 £0.0300 £0.0300 £0.0300 0
2020-05-25 £0.0300 £0.0300 £0.0300 £0.0300 0
2020-05-22 £0.0300 £0.0300 £0.0200 £0.0300 120 000
2020-05-21 £0.0300 £0.0200 £0.0200 £0.0200 4 580 000
2020-05-13 £0.0300 £0.0200 £0.0200 £0.0200 445 288
2020-05-12 £0.0300 £0.0300 £0.0300 £0.0300 0
2020-05-11 £0.0300 £0.0300 £0.0200 £0.0300 650 000
2020-05-07 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-05-06 £0.0200 £0.0200 £0.0200 £0.0200 563 994
2020-05-05 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-05-04 £0.0200 £0.0300 £0.0300 £0.0200 36 816
2020-05-01 £0.0200 £0.0300 £0.0300 £0.0200 400 000
2020-04-30 £0.0200 £0.0200 £0.0200 £0.0200 80 004
2020-04-29 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-04-28 £0.0200 £0.0300 £0.0200 £0.0200 242 296
2020-04-27 £0.0200 £0.0300 £0.0200 £0.0200 28 290 248
2020-04-24 £0.0200 £0.0200 £0.0200 £0.0200 46 900 000
2020-04-23 £0.0200 £0.0200 £0.0200 £0.0200 0
2020-04-22 £0.0200 £0.0200 £0.0200 £0.0200 0
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Dolphin Capital Investors Limited (the ‘Company') was incorporated and registered in the British Virgin Islands (‘BVIs') on 7 June 2005. The Company is a real estate investment company focused on the early-stage, large-scale leisure-integrated residential resorts in south-east Europe and managed by Dolphin Capital Partners Limited (the ‘Investment Manager'), an independent private equity management firm that specializes in real estate investme... DCI.L Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT