NASDAQ:DCPH
Deciphera Pharmaceuticals Inc Stock Price (Quote)
$14.67
+0.440 (+3.09%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.05 | $16.17 | Friday, 19th Apr 2024 DCPH stock ended at $14.67. This is 3.09% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.56% from a day low at $14.05 to a day high of $14.69. |
| 90 days | $13.50 | $17.73 | |
| 52 weeks | $9.90 | $17.73 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $14.17 | $14.69 | $14.05 | $14.67 | 373 106 |
| 2024-04-18 | $14.67 | $14.91 | $14.19 | $14.23 | 743 106 |
| 2024-04-17 | $14.97 | $15.00 | $14.66 | $14.72 | 278 082 |
| 2024-04-16 | $14.76 | $15.00 | $14.65 | $14.84 | 236 227 |
| 2024-04-15 | $15.07 | $15.13 | $14.52 | $14.90 | 489 968 |
| 2024-04-12 | $15.46 | $15.51 | $14.87 | $15.05 | 283 514 |
| 2024-04-11 | $15.81 | $15.81 | $15.24 | $15.52 | 227 957 |
| 2024-04-10 | $15.11 | $15.71 | $14.89 | $15.61 | 518 424 |
| 2024-04-09 | $14.94 | $15.69 | $14.94 | $15.64 | 352 737 |
| 2024-04-08 | $15.42 | $15.56 | $14.71 | $15.01 | 219 665 |
| 2024-04-05 | $15.03 | $15.57 | $14.93 | $15.34 | 296 087 |
| 2024-04-04 | $15.24 | $15.61 | $15.09 | $15.14 | 356 562 |
| 2024-04-03 | $15.08 | $15.39 | $15.01 | $15.29 | 412 133 |
| 2024-04-02 | $15.49 | $15.64 | $14.99 | $15.19 | 384 774 |
| 2024-04-01 | $15.62 | $16.02 | $15.43 | $15.76 | 811 230 |
| 2024-03-28 | $15.37 | $16.17 | $15.25 | $15.73 | 763 901 |
| 2024-03-27 | $15.03 | $15.20 | $14.74 | $15.18 | 288 073 |
| 2024-03-26 | $15.46 | $15.50 | $14.79 | $14.82 | 280 999 |
| 2024-03-25 | $15.34 | $15.61 | $15.25 | $15.30 | 296 946 |
| 2024-03-22 | $15.55 | $15.63 | $15.23 | $15.23 | 236 670 |
| 2024-03-21 | $15.82 | $16.09 | $15.48 | $15.50 | 310 908 |
| 2024-03-20 | $15.00 | $15.84 | $15.00 | $15.75 | 492 082 |
| 2024-03-19 | $14.92 | $15.48 | $14.86 | $14.97 | 713 159 |
| 2024-03-18 | $15.55 | $15.72 | $14.65 | $14.85 | 594 348 |
| 2024-03-15 | $15.83 | $16.49 | $15.55 | $15.59 | 1 326 788 |
