NYSE:DDT
Dillard's Capital Trust I Stock Price (Quote)
$25.56
+0.0400 (+0.157%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.44 | $26.59 | Friday, 19th Apr 2024 DDT stock ended at $25.56. This is 0.157% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.196% from a day low at $25.55 to a day high of $25.60. |
| 90 days | $25.44 | $26.59 | |
| 52 weeks | $25.20 | $26.59 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $25.55 | $25.60 | $25.55 | $25.56 | 3 887 |
| 2024-04-18 | $25.65 | $25.69 | $25.52 | $25.52 | 8 504 |
| 2024-04-17 | $25.62 | $25.73 | $25.58 | $25.65 | 5 047 |
| 2024-04-16 | $25.56 | $25.59 | $25.53 | $25.57 | 8 203 |
| 2024-04-15 | $25.65 | $25.65 | $25.44 | $25.52 | 20 368 |
| 2024-04-12 | $25.90 | $26.09 | $25.88 | $25.93 | 8 788 |
| 2024-04-11 | $25.90 | $25.90 | $25.80 | $25.88 | 9 073 |
| 2024-04-10 | $26.00 | $26.01 | $25.75 | $25.90 | 9 762 |
| 2024-04-09 | $26.03 | $26.07 | $25.90 | $26.05 | 7 941 |
| 2024-04-08 | $26.08 | $26.14 | $26.02 | $26.13 | 2 870 |
| 2024-04-05 | $26.00 | $26.13 | $26.00 | $26.03 | 2 512 |
| 2024-04-04 | $26.07 | $26.08 | $25.99 | $25.99 | 6 700 |
| 2024-04-03 | $25.96 | $26.08 | $25.95 | $26.02 | 7 844 |
| 2024-04-02 | $25.91 | $26.00 | $25.88 | $25.92 | 14 484 |
| 2024-04-01 | $25.91 | $26.09 | $25.87 | $26.00 | 20 670 |
| 2024-03-28 | $26.25 | $26.36 | $25.73 | $25.73 | 35 541 |
| 2024-03-27 | $26.27 | $26.29 | $26.00 | $26.27 | 9 204 |
| 2024-03-26 | $26.37 | $26.56 | $26.29 | $26.31 | 2 072 |
| 2024-03-25 | $26.56 | $26.56 | $26.31 | $26.49 | 1 602 |
| 2024-03-22 | $26.59 | $26.59 | $26.38 | $26.58 | 10 308 |
| 2024-03-21 | $26.56 | $26.57 | $26.19 | $26.53 | 11 995 |
| 2024-03-20 | $26.35 | $26.59 | $26.28 | $26.59 | 5 158 |
| 2024-03-19 | $26.05 | $26.35 | $26.05 | $26.29 | 8 357 |
| 2024-03-18 | $26.05 | $26.12 | $26.05 | $26.11 | 7 440 |
| 2024-03-15 | $25.93 | $26.09 | $25.93 | $26.09 | 2 020 |
