NASDAQ:DECK
Deckers Outdoor Corp Stock Price (Quote)
$813.30
-5.90 (-0.720%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $791.91 | $956.17 | Thursday, 18th Apr 2024 DECK stock ended at $813.30. This is 0.720% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.61% from a day low at $810.37 to a day high of $831.50. |
| 90 days | $737.07 | $956.17 | |
| 52 weeks | $425.81 | $956.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $825.06 | $831.50 | $810.37 | $813.30 | 284 053 |
| 2024-04-17 | $820.69 | $827.68 | $816.43 | $819.20 | 266 332 |
| 2024-04-16 | $813.54 | $818.45 | $807.31 | $813.89 | 299 668 |
| 2024-04-15 | $830.00 | $830.69 | $814.94 | $815.38 | 326 417 |
| 2024-04-12 | $811.74 | $821.09 | $805.84 | $814.37 | 319 380 |
| 2024-04-11 | $810.94 | $823.66 | $802.54 | $819.93 | 434 941 |
| 2024-04-10 | $816.66 | $824.13 | $791.91 | $810.13 | 884 450 |
| 2024-04-09 | $891.06 | $894.70 | $848.30 | $867.81 | 433 121 |
| 2024-04-08 | $885.14 | $896.70 | $875.80 | $888.84 | 283 514 |
| 2024-04-05 | $886.59 | $891.31 | $873.76 | $879.89 | 286 203 |
| 2024-04-04 | $906.96 | $913.53 | $873.23 | $877.82 | 457 984 |
| 2024-04-03 | $903.47 | $913.23 | $899.58 | $900.72 | 267 879 |
| 2024-04-02 | $919.80 | $924.93 | $883.81 | $903.30 | 322 702 |
| 2024-04-01 | $947.66 | $953.99 | $928.93 | $930.50 | 269 377 |
| 2024-03-28 | $937.89 | $948.89 | $936.61 | $941.26 | 245 105 |
| 2024-03-27 | $941.96 | $942.37 | $922.89 | $937.90 | 328 839 |
| 2024-03-26 | $931.98 | $942.92 | $928.67 | $937.45 | 298 266 |
| 2024-03-25 | $930.00 | $934.38 | $923.16 | $932.59 | 316 870 |
| 2024-03-22 | $946.31 | $946.31 | $921.55 | $922.44 | 449 377 |
| 2024-03-21 | $917.64 | $956.17 | $914.28 | $952.94 | 425 195 |
| 2024-03-20 | $908.00 | $915.80 | $900.17 | $915.18 | 240 839 |
| 2024-03-19 | $910.92 | $913.53 | $895.00 | $908.86 | 368 916 |
| 2024-03-18 | $916.00 | $922.75 | $903.64 | $908.86 | 272 305 |
| 2024-03-15 | $931.42 | $937.28 | $907.18 | $909.80 | 473 747 |
| 2024-03-14 | $945.00 | $951.52 | $927.31 | $933.05 | 481 810 |
