NYSE:DESP
Despegar.com Corp Stock Price (Quote)
$12.59
+0.370 (+3.03%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.23 | $13.23 | Wednesday, 24th Apr 2024 DESP stock ended at $12.59. This is 3.03% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.55% from a day low at $12.09 to a day high of $12.64. |
| 90 days | $8.06 | $13.23 | |
| 52 weeks | $4.92 | $13.23 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $12.23 | $12.64 | $12.09 | $12.59 | 941 624 |
| Apr 23, 2024 | $11.90 | $12.29 | $11.90 | $12.22 | 544 118 |
| Apr 22, 2024 | $11.75 | $11.89 | $11.64 | $11.83 | 792 673 |
| Apr 19, 2024 | $11.32 | $11.68 | $11.26 | $11.65 | 626 709 |
| Apr 18, 2024 | $11.41 | $11.67 | $11.29 | $11.32 | 626 305 |
| Apr 17, 2024 | $11.68 | $11.76 | $11.23 | $11.30 | 865 347 |
| Apr 16, 2024 | $11.52 | $11.75 | $11.37 | $11.68 | 1 137 383 |
| Apr 15, 2024 | $12.37 | $12.41 | $11.51 | $11.62 | 725 626 |
| Apr 12, 2024 | $13.10 | $13.16 | $12.19 | $12.23 | 902 434 |
| Apr 11, 2024 | $12.90 | $13.23 | $12.76 | $13.14 | 1 347 106 |
| Apr 10, 2024 | $12.27 | $12.84 | $12.26 | $12.83 | 1 212 784 |
| Apr 09, 2024 | $12.10 | $12.57 | $12.07 | $12.36 | 1 113 931 |
| Apr 08, 2024 | $12.00 | $12.20 | $11.94 | $12.05 | 624 030 |
| Apr 05, 2024 | $11.59 | $11.84 | $11.53 | $11.83 | 470 401 |
| Apr 04, 2024 | $12.21 | $12.34 | $11.48 | $11.48 | 512 042 |
| Apr 03, 2024 | $12.09 | $12.21 | $11.76 | $12.19 | 566 588 |
| Apr 02, 2024 | $12.00 | $12.04 | $11.61 | $11.98 | 415 740 |
| Apr 01, 2024 | $12.10 | $12.45 | $11.76 | $11.97 | 1 211 856 |
| Mar 28, 2024 | $12.20 | $12.24 | $11.79 | $11.96 | 749 282 |
| Mar 27, 2024 | $12.08 | $12.55 | $11.97 | $12.19 | 2 621 054 |
| Mar 26, 2024 | $12.52 | $12.62 | $12.00 | $12.04 | 1 094 057 |
| Mar 25, 2024 | $11.99 | $12.94 | $11.87 | $12.45 | 3 967 752 |
| Mar 22, 2024 | $11.94 | $12.50 | $11.89 | $11.99 | 2 136 772 |
| Mar 21, 2024 | $12.00 | $12.10 | $11.71 | $11.90 | 1 280 637 |
| Mar 20, 2024 | $10.91 | $11.86 | $10.91 | $11.80 | 1 121 128 |
