DFBG stock price (quote)

$2.09 1.95% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the DFBG stock was $2.09. This is 1.95% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 4.95% from a day low at $2.02 to a day high of $2.12.

Quick summary:

  • 30 day high of the DFBG stock price was $2.80 and low was $1.87.
  • 90 day high was $3.05 and low was $1.87.
  • 52 week high for Differential Brands Group Inc. - $5.50 and low - $1.87.
Friday January 17, 2020 Change 1.95% Price $2.09
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Differential Brands Group Inc. prices

Date Open High Low Close Volume
2020-01-17 $2.07 $2.12 $2.02 $2.09 19496
2020-01-16 $1.99 $2.07 $1.95 $2.05 9856
2020-01-15 $2.01 $2.09 $1.90 $1.94 30200
2020-01-14 $2.01 $2.07 $1.98 $1.99 20222
2020-01-13 $2.00 $2.04 $1.95 $2.01 28108
2020-01-10 $2.03 $2.07 $1.87 $1.99 39391
2020-01-09 $2.12 $2.19 $2.03 $2.07 26069
2020-01-08 $2.17 $2.25 $2.05 $2.12 12252
2020-01-07 $2.21 $2.25 $2.18 $2.18 11629
2020-01-06 $2.23 $2.28 $2.05 $2.25 35303
2020-01-03 $2.09 $2.24 $2.08 $2.23 18406
2020-01-02 $2.20 $2.28 $2.05 $2.25 30809
2019-12-31 $2.04 $2.20 $2.03 $2.17 110599
2019-12-30 $2.12 $2.15 $2.05 $2.06 68503
2019-12-27 $2.29 $2.31 $2.09 $2.15 120391
2019-12-26 $2.29 $2.34 $2.24 $2.33 22077
2019-12-24 $2.58 $2.58 $2.10 $2.20 55541
2019-12-23 $2.58 $2.79 $2.57 $2.57 49362
2019-12-20 $2.69 $2.73 $2.47 $2.49 43711
2019-12-19 $2.70 $2.77 $2.61 $2.68 23378
2019-12-18 $2.74 $2.80 $2.65 $2.69 43579
2019-12-17 $2.74 $2.83 $2.72 $2.79 24374
2019-12-16 $2.83 $2.88 $2.71 $2.71 38703
2019-12-13 $2.87 $2.95 $2.82 $2.82 9128
2019-12-12 $2.66 $2.91 $2.65 $2.88 19444
2019-12-11 $2.91 $3.00 $2.64 $2.70 33221
2019-12-10 $2.86 $2.90 $2.82 $2.90 5771
2019-12-09 $2.97 $3.00 $2.89 $2.90 54044
2019-12-06 $2.70 $3.00 $2.70 $2.97 33342
2019-12-05 $2.64 $2.81 $2.61 $2.69 86667
2019-12-04 $2.90 $2.99 $2.80 $2.90 31676
2019-12-03 $2.75 $2.92 $2.75 $2.86 51163
2019-12-02 $2.91 $2.92 $2.71 $2.71 19081
2019-11-29 $2.84 $3.04 $2.72 $3.02 56092
2019-11-27 $2.69 $3.05 $2.66 $2.90 100878
2019-11-26 $2.71 $2.89 $2.65 $2.72 39060
2019-11-25 $2.55 $2.75 $2.50 $2.73 27684
2019-11-22 $2.40 $2.70 $2.40 $2.55 51845
2019-11-21 $2.48 $2.55 $2.30 $2.48 50663
2019-11-20 $2.35 $2.55 $2.32 $2.45 56833
2019-11-19 $2.25 $2.40 $2.09 $2.36 37805
2019-11-18 $2.28 $2.40 $2.22 $2.31 31702
2019-11-15 $2.03 $2.40 $2.03 $2.29 33409
2019-11-14 $2.22 $2.32 $1.99 $2.00 30772
2019-11-13 $1.91 $2.27 $1.91 $2.10 81438
2019-11-12 $1.98 $2.02 $1.95 $2.00 34479
2019-11-11 $2.13 $2.13 $1.98 $1.98 42539
2019-11-08 $2.15 $2.32 $2.15 $2.17 26729
2019-11-07 $2.46 $2.47 $2.03 $2.17 78974
2019-11-06 $2.48 $2.50 $2.42 $2.43 9934
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT