VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

DFBG stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the DFBG stock price was $3.31 and low was $2.43.
  • 90 day high was $4.47 and low was $2.43.
  • 52 week high for Differential Brands Group Inc. - $6.00 and low - $2.43.

Historical Differential Brands Group Inc. prices

Date Open High Low Close Volume
2019-08-16 $2.71 $2.80 $2.70 $2.77 18275
2019-08-15 $2.80 $3.31 $2.56 $2.67 38497
2019-08-14 $2.80 $2.80 $2.65 $2.70 25342
2019-08-13 $2.66 $2.86 $2.57 $2.86 23661
2019-08-12 $2.74 $2.83 $2.56 $2.68 26952
2019-08-09 $2.83 $2.86 $2.70 $2.78 21143
2019-08-08 $2.89 $2.97 $2.74 $2.85 70091
2019-08-07 $2.70 $2.97 $2.61 $2.86 31854
2019-08-06 $2.69 $2.82 $2.61 $2.75 15484
2019-08-05 $2.75 $2.76 $2.58 $2.69 34465
2019-08-02 $2.73 $3.00 $2.70 $2.81 153697
2019-08-01 $2.72 $2.84 $2.72 $2.77 62974
2019-07-31 $2.68 $2.89 $2.61 $2.70 47459
2019-07-30 $2.73 $2.94 $2.64 $2.66 41039
2019-07-29 $2.78 $2.82 $2.61 $2.73 21288
2019-07-26 $2.80 $2.99 $2.70 $2.71 18106
2019-07-25 $2.77 $2.90 $2.51 $2.82 19444
2019-07-24 $3.00 $3.00 $2.71 $2.74 20390
2019-07-23 $2.70 $2.94 $2.43 $2.87 34745
2019-07-22 $2.58 $2.72 $2.46 $2.70 67944
2019-07-19 $2.72 $2.73 $2.57 $2.60 67138
2019-07-18 $2.67 $2.84 $2.65 $2.74 57968
2019-07-17 $2.83 $2.86 $2.65 $2.67 45575
2019-07-16 $2.91 $3.00 $2.81 $2.84 81894
2019-07-15 $3.04 $3.12 $2.82 $2.91 74020
2019-07-12 $3.26 $3.34 $2.94 $3.05 90340
2019-07-11 $3.22 $3.35 $3.15 $3.22 88429
2019-07-10 $3.32 $3.39 $3.17 $3.18 57505
2019-07-09 $3.23 $3.34 $3.16 $3.23 47672
2019-07-08 $3.18 $3.33 $3.01 $3.26 65463
2019-07-05 $3.32 $3.33 $3.14 $3.17 93435
2019-07-03 $3.41 $3.42 $3.30 $3.32 31655
2019-07-02 $3.86 $3.86 $3.40 $3.41 32184
2019-07-01 $4.03 $4.03 $3.75 $3.82 49408
2019-06-28 $4.15 $4.38 $3.88 $4.11 1427245
2019-06-27 $4.08 $4.37 $3.99 $4.19 78165
2019-06-26 $4.39 $4.40 $3.96 $4.10 74302
2019-06-25 $4.23 $4.40 $4.16 $4.36 37882
2019-06-24 $4.33 $4.34 $4.14 $4.23 31731
2019-06-21 $4.30 $4.40 $4.24 $4.25 20533
2019-06-20 $4.40 $4.40 $4.21 $4.25 27775
2019-06-19 $4.16 $4.47 $4.16 $4.29 45567
2019-06-18 $4.05 $4.18 $4.03 $4.17 37108
2019-06-17 $3.82 $4.05 $3.21 $4.03 55539
2019-06-14 $4.02 $4.04 $3.72 $4.02 41452
2019-06-13 $3.84 $4.16 $3.84 $4.01 82063
2019-06-12 $3.72 $3.85 $3.70 $3.81 60750
2019-06-11 $3.69 $3.79 $3.46 $3.73 64078
2019-06-10 $3.17 $3.65 $3.15 $3.61 55199
2019-06-07 $3.15 $3.40 $3.12 $3.13 18483

Will DFBG stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT