Previous Hold Today DFBG ranks #2464 as HOLD CANDIDATE. Next Hold
Today DFBG ranks #2464 as HOLD CANDIDATE.

DFBG stock Differential Brands Group Inc.

DFBG stock
Differential Brands Group Inc.

March 19, 2019
Change 6.19%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will DFBG stock price go up or down on Wed, 20 Mar 2019?

DFBG stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the DFBG stock was $5.32. This is 6.19% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 12.92% from a day low at $4.72 to a day high of $5.33.

30 day high of the DFBG stock price was $5.50 and low was $3.52.
90 day high was $5.50 and low was $2.81.
52 week high for the Differential Brands Group Inc. - $6.89 and low - $0.83.

Historical Differential Brands Group Inc. prices

Date Open High Low Close Volume
2019-03-19 $5.00 $5.33 $4.72 $5.32 95232
2019-03-18 $5.06 $5.09 $4.79 $5.01 54618
2019-03-15 $4.95 $5.50 $4.61 $5.10 143344
2019-03-14 $4.85 $4.95 $4.59 $4.90 129773
2019-03-13 $4.58 $4.85 $4.23 $4.79 137616
2019-03-12 $4.34 $4.62 $4.25 $4.52 100890
2019-03-11 $4.00 $4.54 $3.85 $4.38 88241
2019-03-08 $4.20 $4.20 $3.85 $4.02 47856
2019-03-07 $3.80 $4.10 $3.67 $4.10 33953
2019-03-06 $3.83 $3.83 $3.58 $3.67 42296
2019-03-05 $3.80 $3.89 $3.53 $3.66 54957
2019-03-04 $4.17 $4.47 $3.52 $3.83 79909
2019-03-01 $4.16 $4.38 $4.11 $4.12 51782
2019-02-28 $4.00 $4.18 $3.97 $4.16 29845
2019-02-27 $3.97 $4.11 $3.88 $4.00 41459
2019-02-26 $4.00 $4.11 $3.90 $3.96 22581
2019-02-25 $3.90 $4.10 $3.90 $3.92 27398
2019-02-22 $3.91 $4.17 $3.87 $3.87 16631
2019-02-21 $3.95 $4.27 $3.85 $3.89 37242
2019-02-20 $3.89 $4.34 $3.89 $3.99 67779
2019-02-19 $3.63 $3.99 $3.52 $3.86 57907
2019-02-15 $3.40 $3.84 $3.40 $3.60 74470
2019-02-14 $3.20 $3.52 $3.20 $3.41 48516
2019-02-13 $3.35 $3.38 $3.12 $3.23 24278
2019-02-12 $3.26 $3.40 $3.17 $3.31 14163
2019-02-11 $3.23 $3.32 $3.12 $3.15 32303
2019-02-08 $3.28 $3.52 $3.11 $3.12 32552
2019-02-07 $3.49 $3.84 $2.97 $3.22 120160
2019-02-06 $3.67 $3.79 $3.43 $3.49 10519
2019-02-05 $3.74 $3.79 $3.54 $3.58 51944
2019-02-04 $3.63 $3.83 $3.59 $3.72 19137
2019-02-01 $3.79 $3.79 $3.60 $3.61 3144
2019-01-31 $3.80 $3.96 $3.75 $3.81 10153
2019-01-30 $3.76 $3.95 $3.59 $3.81 31743
2019-01-29 $3.76 $3.85 $3.59 $3.75 78292
2019-01-28 $3.85 $3.85 $3.65 $3.76 13725
2019-01-25 $3.64 $3.88 $3.57 $3.87 30282
2019-01-24 $3.60 $3.60 $3.45 $3.60 23148
2019-01-23 $3.40 $3.60 $3.25 $3.57 19599
2019-01-22 $3.61 $3.61 $3.26 $3.38 68018
2019-01-18 $3.69 $3.75 $3.58 $3.65 14790
2019-01-17 $3.62 $3.77 $3.62 $3.65 13424
2019-01-16 $3.44 $3.82 $3.35 $3.56 59729
2019-01-15 $3.11 $3.44 $3.11 $3.44 84133
2019-01-14 $3.15 $3.20 $3.10 $3.13 52935
2019-01-11 $3.17 $3.19 $3.15 $3.16 12386
2019-01-10 $3.15 $3.20 $3.15 $3.18 23627
2019-01-09 $3.25 $3.26 $3.14 $3.17 43348
2019-01-08 $3.42 $3.44 $3.11 $3.23 41184
2019-01-07 $3.21 $3.33 $3.18 $3.26 47520