DFBG stock price (quote)

$1.98 -8.76% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the DFBG stock was $1.98. This is 8.76% less than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 7.58% from a day low at $1.98 to a day high of $2.13.

Quick summary:

  • 30 day high of the DFBG stock price was $2.75 and low was $1.98.
  • 90 day high was $3.31 and low was $1.98.
  • 52 week high for Differential Brands Group Inc. - $6.00 and low - $1.98.
Monday November 11, 2019 Change -8.76% Price $1.98
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Differential Brands Group Inc. prices

Date Open High Low Close Volume
2019-11-11 $2.13 $2.13 $1.98 $1.98 42539
2019-11-08 $2.15 $2.32 $2.15 $2.17 26729
2019-11-07 $2.46 $2.47 $2.03 $2.17 78974
2019-11-06 $2.48 $2.50 $2.42 $2.43 9934
2019-11-05 $2.47 $2.50 $2.44 $2.50 21834
2019-11-04 $2.50 $2.53 $2.48 $2.49 39328
2019-11-01 $2.50 $2.50 $2.35 $2.50 39090
2019-10-31 $2.46 $2.50 $2.44 $2.50 15908
2019-10-30 $2.50 $2.50 $2.45 $2.50 12246
2019-10-29 $2.44 $2.50 $2.41 $2.50 29837
2019-10-28 $2.46 $2.50 $2.43 $2.48 15142
2019-10-25 $2.42 $2.50 $2.40 $2.49 15534
2019-10-24 $2.51 $2.51 $2.44 $2.47 7456
2019-10-23 $2.50 $2.56 $2.46 $2.47 14872
2019-10-22 $2.45 $2.60 $2.44 $2.50 11987
2019-10-21 $2.54 $2.65 $2.40 $2.45 56954
2019-10-18 $2.44 $2.55 $2.44 $2.53 15507
2019-10-17 $2.50 $2.53 $2.46 $2.48 22070
2019-10-16 $2.47 $2.60 $2.47 $2.50 10230
2019-10-15 $2.75 $2.75 $2.45 $2.51 12244
2019-10-14 $2.63 $2.75 $2.45 $2.49 24689
2019-10-11 $2.42 $2.70 $2.39 $2.67 37202
2019-10-10 $2.29 $2.43 $2.25 $2.36 15374
2019-10-09 $2.43 $2.43 $2.19 $2.25 12217
2019-10-08 $2.31 $2.40 $2.18 $2.26 41085
2019-10-07 $2.41 $2.49 $2.34 $2.38 22365
2019-10-04 $2.55 $2.58 $2.43 $2.45 21025
2019-10-03 $2.37 $2.55 $2.20 $2.51 11535
2019-10-02 $2.47 $2.50 $2.39 $2.40 12983
2019-10-01 $2.51 $2.61 $2.44 $2.46 71571
2019-09-30 $2.48 $2.60 $2.48 $2.51 42852
2019-09-27 $2.44 $2.55 $2.44 $2.44 6998
2019-09-26 $2.66 $2.72 $2.48 $2.56 13089
2019-09-25 $2.33 $2.70 $2.30 $2.63 27406
2019-09-24 $2.33 $2.36 $2.30 $2.33 26833
2019-09-23 $2.42 $2.44 $2.31 $2.36 9353
2019-09-20 $2.50 $2.50 $2.30 $2.41 90281
2019-09-19 $2.56 $2.56 $2.39 $2.50 32414
2019-09-18 $2.65 $2.65 $2.50 $2.51 25315
2019-09-17 $2.70 $2.74 $2.58 $2.62 24909
2019-09-16 $2.65 $2.78 $2.65 $2.69 19960
2019-09-13 $2.89 $2.98 $2.69 $2.69 27011
2019-09-12 $2.81 $2.85 $2.73 $2.84 28601
2019-09-11 $2.74 $2.93 $2.72 $2.83 30086
2019-09-10 $2.78 $2.97 $2.66 $2.69 26965
2019-09-09 $2.95 $3.00 $2.71 $2.85 34297
2019-09-06 $2.85 $2.85 $2.78 $2.82 16248
2019-09-05 $2.81 $2.99 $2.51 $2.84 25367
2019-09-04 $2.69 $2.84 $2.66 $2.75 18221
2019-09-03 $2.70 $2.82 $2.56 $2.62 6179
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT