NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $5.10 | $5.27 | $4.75 | $5.21 | 129 121 |
| Nov 19, 2018 | $5.89 | $6.00 | $5.10 | $5.27 | 163 621 |
| Nov 16, 2018 | $5.60 | $5.71 | $5.25 | $5.62 | 103 245 |
| Nov 15, 2018 | $5.75 | $5.80 | $5.34 | $5.52 | 31 129 |
| Nov 14, 2018 | $5.55 | $5.90 | $5.55 | $5.57 | 57 516 |
| Nov 13, 2018 | $5.34 | $5.72 | $5.20 | $5.58 | 51 308 |
| Nov 12, 2018 | $5.91 | $5.91 | $5.44 | $5.50 | 52 398 |
| Nov 09, 2018 | $5.68 | $5.94 | $5.61 | $5.86 | 46 955 |
| Nov 08, 2018 | $5.89 | $6.00 | $5.65 | $5.80 | 62 089 |
| Nov 07, 2018 | $5.83 | $6.00 | $5.68 | $5.80 | 130 570 |
| Nov 06, 2018 | $5.60 | $6.00 | $5.49 | $5.66 | 133 934 |
| Nov 05, 2018 | $5.40 | $5.70 | $5.38 | $5.60 | 107 107 |
| Nov 02, 2018 | $5.36 | $6.00 | $4.40 | $5.40 | 48 882 |
| Nov 01, 2018 | $4.71 | $5.11 | $4.70 | $5.09 | 138 184 |
| Oct 31, 2018 | $4.55 | $4.75 | $4.43 | $4.67 | 110 199 |
| Oct 30, 2018 | $4.95 | $5.95 | $4.40 | $4.48 | 962 400 |
| Oct 29, 2018 | $4.00 | $4.37 | $4.00 | $4.22 | 17 930 |
| Oct 26, 2018 | $4.11 | $4.50 | $4.11 | $4.21 | 38 181 |
| Oct 25, 2018 | $4.15 | $4.49 | $4.15 | $4.26 | 22 115 |
| Oct 24, 2018 | $4.05 | $4.35 | $4.05 | $4.13 | 35 528 |
| Oct 23, 2018 | $3.86 | $4.16 | $3.73 | $4.11 | 31 581 |
| Oct 22, 2018 | $3.70 | $4.49 | $3.70 | $3.97 | 26 791 |
| Oct 19, 2018 | $3.90 | $4.10 | $3.60 | $3.62 | 47 209 |
| Oct 18, 2018 | $3.95 | $4.12 | $3.88 | $3.90 | 51 437 |
| Oct 17, 2018 | $4.13 | $4.44 | $3.97 | $3.97 | 36 188 |
