NASDAQ:DFBG
Delisted

Differential Brands Group Inc. Fund Price (Quote)

$0.0908
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0908 $0.0908 Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908.
90 days $0.0735 $0.155
52 weeks $0.0710 $3.05

Historical Differential Brands Group Inc. prices

Date Open High Low Close Volume
2018-10-16 $4.00 $4.39 $4.00 $4.23 15 415
2018-10-15 $4.20 $4.40 $4.00 $4.00 16 276
2018-10-12 $4.01 $4.62 $4.01 $4.20 17 814
2018-10-11 $3.95 $4.12 $3.95 $3.95 32 555
2018-10-10 $4.58 $4.73 $3.90 $3.99 84 837
2018-10-09 $3.86 $4.37 $3.86 $4.34 38 068
2018-10-08 $4.18 $4.22 $3.86 $3.86 31 323
2018-10-05 $4.32 $4.39 $4.10 $4.22 38 623
2018-10-04 $3.96 $4.12 $3.92 $3.93 19 349
2018-10-03 $3.87 $4.07 $3.87 $3.99 7 881
2018-10-02 $3.90 $3.98 $3.82 $3.90 35 486
2018-10-01 $4.10 $4.22 $3.85 $3.94 32 968
2018-09-28 $4.20 $4.35 $4.06 $4.06 25 437
2018-09-27 $4.35 $4.44 $4.22 $4.22 14 891
2018-09-26 $4.09 $4.46 $4.09 $4.37 38 845
2018-09-25 $3.94 $4.17 $3.85 $4.11 20 940
2018-09-24 $4.27 $4.27 $3.96 $4.12 25 091
2018-09-21 $3.94 $4.29 $3.94 $4.29 42 921
2018-09-20 $3.96 $3.99 $3.82 $3.90 31 077
2018-09-19 $4.19 $4.20 $3.79 $3.85 29 277
2018-09-18 $3.76 $4.18 $3.76 $4.10 43 725
2018-09-17 $3.58 $3.96 $3.56 $3.71 46 262
2018-09-14 $4.00 $4.02 $3.49 $3.56 62 934
2018-09-13 $4.00 $4.48 $3.90 $4.01 58 837
2018-09-12 $4.39 $4.39 $3.97 $3.99 84 990
Click to get the best stock tips daily for free!

About Differential Brands Group Inc.

Differential Brands Group Inc. engages in the design, development, sale, and licensing of apparel products and accessories under the Robert Graham brand name worldwide. It operates through Wholesale and Retail segments. The company’s product line includes men's sport shirts, denim jeans, pants, shorts, sweaters, knits, t-shirts, sportcoats, outerwear, and swimwear; shoes, belts, small leather goods, dress shirts, neckwear, tailored clothing, hea... DFBG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT