NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Sep 11, 2018 | $4.27 | $4.49 | $4.16 | $4.39 | 54 058 |
| Sep 10, 2018 | $4.74 | $4.74 | $4.26 | $4.28 | 66 428 |
| Sep 07, 2018 | $4.28 | $4.60 | $4.27 | $4.54 | 22 400 |
| Sep 06, 2018 | $4.19 | $4.50 | $4.19 | $4.25 | 52 783 |
| Sep 05, 2018 | $4.76 | $4.77 | $4.04 | $4.36 | 171 786 |
| Sep 04, 2018 | $4.85 | $4.98 | $4.57 | $4.75 | 124 576 |
| Aug 31, 2018 | $4.83 | $4.99 | $4.75 | $4.82 | 28 748 |
| Aug 30, 2018 | $4.98 | $5.13 | $4.71 | $4.75 | 48 997 |
| Aug 29, 2018 | $5.00 | $5.50 | $4.63 | $4.98 | 41 356 |
| Aug 28, 2018 | $4.84 | $5.10 | $4.80 | $5.01 | 45 813 |
| Aug 27, 2018 | $4.76 | $4.94 | $4.56 | $4.85 | 68 384 |
| Aug 24, 2018 | $4.45 | $4.75 | $4.36 | $4.67 | 53 160 |
| Aug 23, 2018 | $4.65 | $4.86 | $4.39 | $4.45 | 34 511 |
| Aug 22, 2018 | $4.61 | $4.87 | $4.61 | $4.67 | 26 449 |
| Aug 21, 2018 | $4.72 | $4.85 | $4.60 | $4.65 | 22 950 |
| Aug 20, 2018 | $4.62 | $4.85 | $4.53 | $4.70 | 64 766 |
| Aug 17, 2018 | $4.11 | $4.53 | $4.10 | $4.49 | 36 812 |
| Aug 16, 2018 | $4.46 | $4.46 | $4.05 | $4.11 | 65 796 |
| Aug 15, 2018 | $4.46 | $4.50 | $4.16 | $4.44 | 42 187 |
| Aug 14, 2018 | $4.36 | $4.59 | $4.25 | $4.46 | 67 410 |
| Aug 13, 2018 | $4.06 | $4.63 | $4.06 | $4.36 | 94 288 |
| Aug 10, 2018 | $4.60 | $4.70 | $4.00 | $4.20 | 274 018 |
| Aug 09, 2018 | $4.76 | $5.13 | $4.69 | $4.78 | 128 729 |
| Aug 08, 2018 | $5.07 | $5.20 | $4.76 | $4.76 | 200 732 |
| Aug 07, 2018 | $5.40 | $5.47 | $5.07 | $5.10 | 267 393 |
