NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| 2018-08-06 | $5.46 | $5.68 | $5.30 | $5.40 | 173 698 |
| 2018-08-03 | $5.50 | $5.74 | $5.40 | $5.46 | 90 125 |
| 2018-08-02 | $5.50 | $5.76 | $5.37 | $5.68 | 317 337 |
| 2018-08-01 | $5.20 | $5.53 | $5.14 | $5.38 | 87 200 |
| 2018-07-31 | $5.25 | $5.63 | $5.00 | $5.38 | 223 100 |
| 2018-07-30 | $6.31 | $6.38 | $5.30 | $5.41 | 276 076 |
| 2018-07-27 | $6.19 | $6.50 | $5.81 | $6.13 | 272 755 |
| 2018-07-26 | $6.44 | $6.45 | $6.10 | $6.19 | 204 787 |
| 2018-07-25 | $6.35 | $6.49 | $6.31 | $6.43 | 182 322 |
| 2018-07-24 | $6.40 | $6.60 | $6.09 | $6.32 | 540 723 |
| 2018-07-23 | $6.11 | $6.30 | $5.88 | $6.25 | 489 537 |
| 2018-07-20 | $5.84 | $5.95 | $5.70 | $5.82 | 85 025 |
| 2018-07-19 | $5.95 | $6.29 | $5.52 | $5.81 | 378 534 |
| 2018-07-18 | $5.50 | $6.06 | $5.46 | $6.00 | 554 301 |
| 2018-07-17 | $5.25 | $5.65 | $5.07 | $5.56 | 290 135 |
| 2018-07-16 | $4.96 | $5.35 | $4.96 | $5.24 | 361 521 |
| 2018-07-13 | $4.94 | $5.22 | $4.82 | $5.22 | 233 362 |
| 2018-07-12 | $5.08 | $5.23 | $4.76 | $4.93 | 229 013 |
| 2018-07-11 | $5.00 | $5.32 | $4.90 | $5.05 | 348 588 |
| 2018-07-10 | $5.43 | $5.80 | $5.21 | $5.33 | 1 198 755 |
| 2018-07-09 | $5.16 | $5.59 | $5.00 | $5.37 | 751 520 |
| 2018-07-06 | $5.00 | $5.34 | $4.54 | $5.30 | 1 938 143 |
| 2018-07-05 | $6.27 | $6.89 | $4.77 | $4.86 | 14 639 436 |
| 2018-07-03 | $3.40 | $3.58 | $2.98 | $3.09 | 495 672 |
| 2018-07-02 | $4.20 | $4.20 | $3.20 | $3.30 | 517 069 |
