NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2018 | $1.00 | $1.01 | $1.00 | $1.00 | 3 392 |
| May 23, 2018 | $1.01 | $1.02 | $0.98 | $0.99 | 54 416 |
| May 22, 2018 | $1.01 | $1.02 | $1.00 | $1.01 | 7 484 |
| May 21, 2018 | $1.05 | $1.05 | $1.01 | $1.02 | 33 039 |
| May 18, 2018 | $1.05 | $1.05 | $1.01 | $1.01 | 11 729 |
| May 17, 2018 | $1.02 | $1.04 | $1.02 | $1.03 | 846 |
| May 16, 2018 | $1.04 | $1.05 | $1.03 | $1.03 | 17 160 |
| May 15, 2018 | $1.01 | $1.07 | $1.01 | $1.04 | 14 243 |
| May 14, 2018 | $1.02 | $1.06 | $1.02 | $1.02 | 21 647 |
| May 11, 2018 | $1.05 | $1.08 | $1.03 | $1.08 | 29 645 |
| May 10, 2018 | $1.10 | $1.10 | $1.04 | $1.04 | 23 741 |
| May 09, 2018 | $1.09 | $1.11 | $1.08 | $1.11 | 8 566 |
| May 08, 2018 | $1.15 | $1.15 | $1.13 | $1.13 | 5 391 |
| May 07, 2018 | $1.07 | $1.15 | $1.06 | $1.15 | 30 583 |
| May 04, 2018 | $1.05 | $1.08 | $1.05 | $1.08 | 30 694 |
| May 03, 2018 | $1.02 | $1.05 | $1.02 | $1.05 | 2 595 |
| May 02, 2018 | $1.07 | $1.07 | $1.00 | $1.06 | 13 858 |
| May 01, 2018 | $1.07 | $1.07 | $1.03 | $1.07 | 13 905 |
| Apr 30, 2018 | $1.09 | $1.09 | $1.07 | $1.07 | 895 |
| Apr 27, 2018 | $1.04 | $1.07 | $1.04 | $1.07 | 13 580 |
| Apr 26, 2018 | $1.08 | $1.09 | $0.98 | $1.04 | 13 820 |
| Apr 25, 2018 | $1.08 | $1.10 | $1.08 | $1.10 | 3 680 |
| Apr 24, 2018 | $1.13 | $1.18 | $1.06 | $1.10 | 27 674 |
| Apr 23, 2018 | $1.25 | $1.25 | $1.15 | $1.19 | 20 942 |
| Apr 20, 2018 | $1.24 | $1.24 | $1.20 | $1.20 | 26 379 |
