GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:DFBG
Delisted

Differential Brands Group Inc. Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0908 $0.0908 Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908.
90 days $0.0735 $0.155
52 weeks $0.0710 $3.05

Historical Differential Brands Group Inc. prices

Date Open High Low Close Volume
Jun 25, 2020 $0.0908 $0.0908 $0.0908 $0.0908 0
Jun 24, 2020 $0.0908 $0.0908 $0.0908 $0.0908 0
Jun 23, 2020 $0.0908 $0.0908 $0.0908 $0.0908 0
Jun 22, 2020 $0.0908 $0.0908 $0.0908 $0.0908 0
Jun 19, 2020 $0.0908 $0.0908 $0.0908 $0.0908 0
Jun 18, 2020 $0.0880 $0.100 $0.0880 $0.0908 115 295
Jun 17, 2020 $0.0890 $0.100 $0.0860 $0.0990 201 352
Jun 16, 2020 $0.129 $0.129 $0.0910 $0.0910 142 228
Jun 15, 2020 $0.123 $0.129 $0.0860 $0.0980 212 380
Jun 12, 2020 $0.119 $0.129 $0.0900 $0.129 246 044
Jun 11, 2020 $0.145 $0.145 $0.0740 $0.110 253 856
Jun 10, 2020 $0.139 $0.155 $0.120 $0.136 596 335
Jun 09, 2020 $0.0950 $0.139 $0.0950 $0.128 1 168 027
Jun 08, 2020 $0.0760 $0.0935 $0.0735 $0.0900 877 258
Jun 05, 2020 $0.0730 $0.0825 $0.0720 $0.0785 193 977
Jun 04, 2020 $0.0712 $0.0900 $0.0710 $0.0730 392 326
Jun 03, 2020 $0.0779 $0.0895 $0.0712 $0.0721 440 476
Jun 02, 2020 $0.0950 $0.0950 $0.0715 $0.0800 666 640
Jun 01, 2020 $0.128 $0.128 $0.0850 $0.0950 506 689
May 29, 2020 $0.106 $0.130 $0.105 $0.118 1 332 755
May 28, 2020 $0.101 $0.140 $0.0800 $0.102 2 735 631
May 27, 2020 $0.210 $0.294 $0.161 $0.161 8 487 410
May 26, 2020 $0.211 $0.242 $0.200 $0.241 6 230 813
May 22, 2020 $0.290 $0.290 $0.270 $0.275 1 333 014
May 21, 2020 $0.280 $0.301 $0.275 $0.298 1 966 881
Click to get the best stock tips daily for free!

About Differential Brands Group Inc.

Differential Brands Group Inc. engages in the design, development, sale, and licensing of apparel products and accessories under the Robert Graham brand name worldwide. It operates through Wholesale and Retail segments. The company’s product line includes men's sport shirts, denim jeans, pants, shorts, sweaters, knits, t-shirts, sportcoats, outerwear, and swimwear; shoes, belts, small leather goods, dress shirts, neckwear, tailored clothing, hea... DFBG Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT