NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| 2020-05-20 | $0.340 | $0.354 | $0.268 | $0.302 | 4 334 339 |
| 2020-05-19 | $0.400 | $0.403 | $0.300 | $0.310 | 5 863 020 |
| 2020-05-18 | $0.385 | $0.450 | $0.330 | $0.440 | 6 699 395 |
| 2020-05-15 | $0.92 | $0.97 | $0.86 | $0.94 | 324 309 |
| 2020-05-14 | $0.91 | $0.94 | $0.86 | $0.90 | 304 098 |
| 2020-05-13 | $1.03 | $1.05 | $0.86 | $0.92 | 697 209 |
| 2020-05-12 | $1.09 | $1.17 | $1.01 | $1.03 | 658 674 |
| 2020-05-11 | $1.10 | $1.20 | $1.00 | $1.06 | 906 162 |
| 2020-05-08 | $0.84 | $1.10 | $0.82 | $1.03 | 1 422 052 |
| 2020-05-07 | $0.772 | $1.00 | $0.700 | $0.91 | 1 615 681 |
| 2020-05-06 | $0.798 | $0.81 | $0.731 | $0.750 | 263 798 |
| 2020-05-05 | $0.82 | $0.85 | $0.770 | $0.786 | 393 798 |
| 2020-05-04 | $0.83 | $0.86 | $0.774 | $0.82 | 246 342 |
| 2020-05-01 | $0.86 | $0.87 | $0.760 | $0.84 | 437 065 |
| 2020-04-30 | $0.80 | $1.04 | $0.750 | $0.83 | 1 034 422 |
| 2020-04-29 | $0.85 | $0.99 | $0.750 | $0.796 | 494 620 |
| 2020-04-28 | $0.660 | $0.92 | $0.656 | $0.90 | 1 035 859 |
| 2020-04-27 | $0.600 | $0.744 | $0.580 | $0.660 | 319 685 |
| 2020-04-24 | $0.583 | $0.608 | $0.560 | $0.590 | 122 148 |
| 2020-04-23 | $0.588 | $0.588 | $0.555 | $0.558 | 109 952 |
| 2020-04-22 | $0.80 | $0.80 | $0.489 | $0.592 | 443 347 |
| 2020-04-21 | $0.80 | $0.86 | $0.717 | $0.717 | 68 496 |
| 2020-04-20 | $0.88 | $0.88 | $0.770 | $0.770 | 52 762 |
| 2020-04-17 | $0.776 | $0.88 | $0.776 | $0.86 | 116 139 |
| 2020-04-16 | $0.81 | $0.82 | $0.750 | $0.770 | 60 673 |
