NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $2.04 | $2.12 | $2.00 | $2.09 | 29 919 |
| Jan 31, 2020 | $2.09 | $2.09 | $1.99 | $1.99 | 13 177 |
| Jan 30, 2020 | $2.09 | $2.10 | $2.01 | $2.08 | 17 420 |
| Jan 29, 2020 | $2.09 | $2.10 | $2.04 | $2.07 | 38 986 |
| Jan 28, 2020 | $1.98 | $2.12 | $1.98 | $2.07 | 44 304 |
| Jan 27, 2020 | $1.97 | $2.07 | $1.92 | $1.97 | 40 687 |
| Jan 24, 2020 | $1.95 | $2.04 | $1.94 | $1.97 | 14 287 |
| Jan 23, 2020 | $1.89 | $1.94 | $1.80 | $1.92 | 43 556 |
| Jan 22, 2020 | $1.98 | $2.02 | $1.91 | $1.94 | 20 863 |
| Jan 21, 2020 | $2.09 | $2.09 | $1.99 | $2.01 | 19 957 |
| Jan 17, 2020 | $2.07 | $2.12 | $2.02 | $2.09 | 19 496 |
| Jan 16, 2020 | $1.99 | $2.07 | $1.95 | $2.05 | 9 856 |
| Jan 15, 2020 | $2.01 | $2.09 | $1.90 | $1.94 | 30 200 |
| Jan 14, 2020 | $2.01 | $2.07 | $1.98 | $1.99 | 20 222 |
| Jan 13, 2020 | $2.00 | $2.04 | $1.95 | $2.01 | 28 108 |
| Jan 10, 2020 | $2.03 | $2.07 | $1.87 | $1.99 | 39 391 |
| Jan 09, 2020 | $2.12 | $2.19 | $2.03 | $2.07 | 26 069 |
| Jan 08, 2020 | $2.17 | $2.25 | $2.05 | $2.12 | 12 252 |
| Jan 07, 2020 | $2.21 | $2.25 | $2.18 | $2.18 | 11 629 |
| Jan 06, 2020 | $2.23 | $2.28 | $2.05 | $2.25 | 35 303 |
| Jan 03, 2020 | $2.09 | $2.24 | $2.08 | $2.23 | 18 406 |
| Jan 02, 2020 | $2.20 | $2.28 | $2.05 | $2.25 | 30 809 |
| Dec 31, 2019 | $2.04 | $2.20 | $2.03 | $2.17 | 110 599 |
| Dec 30, 2019 | $2.12 | $2.15 | $2.05 | $2.06 | 68 503 |
| Dec 27, 2019 | $2.29 | $2.31 | $2.09 | $2.15 | 120 391 |
