NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
90 days | $0.0735 | $0.155 | |
52 weeks | $0.0710 | $3.05 |
Historical Differential Brands Group Inc. prices
Date | Open | High | Low | Close | Volume |
2019-12-26 | $2.29 | $2.34 | $2.24 | $2.33 | 22 077 |
2019-12-24 | $2.58 | $2.58 | $2.10 | $2.20 | 55 541 |
2019-12-23 | $2.58 | $2.79 | $2.57 | $2.57 | 49 362 |
2019-12-20 | $2.69 | $2.73 | $2.47 | $2.49 | 43 711 |
2019-12-19 | $2.70 | $2.77 | $2.61 | $2.68 | 23 378 |
2019-12-18 | $2.74 | $2.80 | $2.65 | $2.69 | 43 579 |
2019-12-17 | $2.74 | $2.83 | $2.72 | $2.79 | 24 374 |
2019-12-16 | $2.83 | $2.88 | $2.71 | $2.71 | 38 703 |
2019-12-13 | $2.87 | $2.95 | $2.82 | $2.82 | 9 128 |
2019-12-12 | $2.66 | $2.91 | $2.65 | $2.88 | 19 444 |
2019-12-11 | $2.91 | $3.00 | $2.64 | $2.70 | 33 221 |
2019-12-10 | $2.86 | $2.90 | $2.82 | $2.90 | 5 771 |
2019-12-09 | $2.97 | $3.00 | $2.89 | $2.90 | 54 044 |
2019-12-06 | $2.70 | $3.00 | $2.70 | $2.97 | 33 342 |
2019-12-05 | $2.64 | $2.81 | $2.61 | $2.69 | 86 667 |
2019-12-04 | $2.90 | $2.99 | $2.80 | $2.90 | 31 676 |
2019-12-03 | $2.75 | $2.92 | $2.75 | $2.86 | 51 163 |
2019-12-02 | $2.91 | $2.92 | $2.71 | $2.71 | 19 081 |
2019-11-29 | $2.84 | $3.04 | $2.72 | $3.02 | 56 092 |
2019-11-27 | $2.69 | $3.05 | $2.66 | $2.90 | 100 878 |
2019-11-26 | $2.71 | $2.89 | $2.65 | $2.72 | 39 060 |
2019-11-25 | $2.55 | $2.75 | $2.50 | $2.73 | 27 684 |
2019-11-22 | $2.40 | $2.70 | $2.40 | $2.55 | 51 845 |
2019-11-21 | $2.48 | $2.55 | $2.30 | $2.48 | 50 663 |
2019-11-20 | $2.35 | $2.55 | $2.32 | $2.45 | 56 833 |