NASDAQ:DFBG
Delisted

Differential Brands Group Inc. Fund Price (Quote)

$0.0908
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0908 $0.0908 Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908.
90 days $0.0735 $0.155
52 weeks $0.0710 $3.05

Historical Differential Brands Group Inc. prices

Date Open High Low Close Volume
2019-12-26 $2.29 $2.34 $2.24 $2.33 22 077
2019-12-24 $2.58 $2.58 $2.10 $2.20 55 541
2019-12-23 $2.58 $2.79 $2.57 $2.57 49 362
2019-12-20 $2.69 $2.73 $2.47 $2.49 43 711
2019-12-19 $2.70 $2.77 $2.61 $2.68 23 378
2019-12-18 $2.74 $2.80 $2.65 $2.69 43 579
2019-12-17 $2.74 $2.83 $2.72 $2.79 24 374
2019-12-16 $2.83 $2.88 $2.71 $2.71 38 703
2019-12-13 $2.87 $2.95 $2.82 $2.82 9 128
2019-12-12 $2.66 $2.91 $2.65 $2.88 19 444
2019-12-11 $2.91 $3.00 $2.64 $2.70 33 221
2019-12-10 $2.86 $2.90 $2.82 $2.90 5 771
2019-12-09 $2.97 $3.00 $2.89 $2.90 54 044
2019-12-06 $2.70 $3.00 $2.70 $2.97 33 342
2019-12-05 $2.64 $2.81 $2.61 $2.69 86 667
2019-12-04 $2.90 $2.99 $2.80 $2.90 31 676
2019-12-03 $2.75 $2.92 $2.75 $2.86 51 163
2019-12-02 $2.91 $2.92 $2.71 $2.71 19 081
2019-11-29 $2.84 $3.04 $2.72 $3.02 56 092
2019-11-27 $2.69 $3.05 $2.66 $2.90 100 878
2019-11-26 $2.71 $2.89 $2.65 $2.72 39 060
2019-11-25 $2.55 $2.75 $2.50 $2.73 27 684
2019-11-22 $2.40 $2.70 $2.40 $2.55 51 845
2019-11-21 $2.48 $2.55 $2.30 $2.48 50 663
2019-11-20 $2.35 $2.55 $2.32 $2.45 56 833
Click to get the best stock tips daily for free!

About Differential Brands Group Inc.

Differential Brands Group Inc. engages in the design, development, sale, and licensing of apparel products and accessories under the Robert Graham brand name worldwide. It operates through Wholesale and Retail segments. The company’s product line includes men's sport shirts, denim jeans, pants, shorts, sweaters, knits, t-shirts, sportcoats, outerwear, and swimwear; shoes, belts, small leather goods, dress shirts, neckwear, tailored clothing, hea... DFBG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT