Stronger Sell Today DGLD ranks #4578 as SELL CANDIDATE. Weaker Sell
Today DGLD ranks #4578 as SELL CANDIDATE.

DGLD stock 3X Inverse Gold ETN Velocityshares

DGLD stock
3X Inverse Gold ETN Velocityshares

DGLD stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the DGLD stock was $46.22. This is 0.68% more than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 1.80% from a day low at $45.60 to a day high of $46.42.

30 day high of the DGLD stock price was $51.39 and low was $45.36.
90 day high was $56.70 and low was $45.36.
52 week high for the 3X Inverse Gold ETN Velocityshares - $60.61 and low - $37.83.

Historical 3X Inverse Gold ETN Velocityshares prices

Date Open High Low Close Volume
2019-01-15 $45.72 $46.42 $45.60 $46.22 34029
2019-01-14 $45.80 $46.11 $45.76 $45.91 28017
2019-01-11 $46.23 $46.32 $45.94 $46.24 42263
2019-01-10 $45.79 $46.43 $45.79 $46.42 16061
2019-01-09 $46.57 $46.57 $45.58 $45.61 68892
2019-01-08 $46.87 $46.91 $46.31 $46.48 28817
2019-01-07 $45.76 $46.30 $45.64 $46.09 26515
2019-01-04 $46.70 $47.30 $46.35 $46.43 74791
2019-01-03 $46.15 $46.15 $45.36 $45.36 41211
2019-01-02 $46.63 $47.11 $46.16 $46.66 29529
2018-12-31 $46.99 $47.09 $46.73 $46.75 19215
2018-12-28 $47.21 $47.24 $46.88 $46.94 25026
2018-12-27 $47.41 $47.92 $47.07 $47.46 24086
2018-12-26 $47.27 $48.55 $46.99 $48.43 31510
2018-12-24 $48.62 $48.62 $48.00 $48.02 21752
2018-12-21 $49.07 $49.82 $49.04 $49.70 35255
2018-12-20 $49.13 $49.63 $48.38 $48.99 138837
2018-12-19 $50.20 $51.30 $49.34 $51.27 110632
2018-12-18 $50.77 $50.77 $50.32 $50.36 14020
2018-12-17 $51.24 $51.39 $50.54 $50.74 30188
2018-12-14 $52.36 $52.45 $51.52 $51.75 72972
2018-12-13 $51.12 $51.40 $51.04 $51.10 21942
2018-12-12 $50.81 $50.89 $50.50 $50.67 29586
2018-12-11 $50.78 $51.25 $50.56 $51.01 33799
2018-12-10 $50.79 $51.07 $50.49 $50.88 40898
2018-12-07 $50.88 $50.94 $50.08 $50.26 49320
2018-12-06 $51.17 $51.75 $50.90 $51.63 36162
2018-12-04 $51.16 $51.74 $51.15 $51.57 54300
2018-12-03 $52.18 $52.61 $51.98 $52.61 56599
2018-11-30 $53.94 $54.40 $53.63 $53.77 29656
2018-11-29 $53.14 $53.62 $52.77 $53.34 34107
2018-11-28 $54.86 $55.07 $52.92 $53.84 51636
2018-11-27 $53.58 $54.97 $53.57 $54.57 49568
2018-11-26 $53.33 $53.63 $53.28 $53.55 18701
2018-11-23 $53.32 $53.52 $53.29 $53.47 12044
2018-11-21 $53.15 $53.19 $52.54 $53.17 30505
2018-11-20 $53.13 $53.86 $53.13 $53.58 54446
2018-11-19 $53.76 $53.88 $53.17 $53.46 84337
2018-11-16 $53.21 $53.82 $53.14 $53.61 148762
2018-11-15 $54.68 $54.98 $54.46 $54.75 67496
2018-11-14 $56.68 $56.69 $54.34 $54.92 91120
2018-11-13 $56.33 $56.70 $56.08 $56.36 62542
2018-11-12 $55.92 $56.50 $55.87 $56.43 88558
2018-11-09 $55.05 $55.55 $54.87 $55.25 28449
2018-11-08 $53.33 $53.71 $53.06 $53.41 36936
2018-11-07 $52.62 $53.08 $52.54 $53.06 23217
2018-11-06 $52.37 $53.32 $52.30 $52.99 41127
2018-11-05 $52.62 $52.63 $52.08 $52.37 47453
2018-11-02 $52.13 $52.41 $51.72 $52.08 57110
2018-11-01 $52.58 $52.78 $51.60 $52.04 76986

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank