Stronger Sell Today DGLD ranks #3537 as SELL CANDIDATE. Weaker Sell
Today DGLD ranks #3537 as SELL CANDIDATE.

DGLD stock 3X Inverse Gold ETN Velocityshares

DGLD stock
3X Inverse Gold ETN Velocityshares

March 18, 2019
Change -0.31%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Sell

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will DGLD stock price go up or down on Tue, 19 Mar 2019?

DGLD stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the DGLD stock was $45.03. This is 0.31% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 1.20% from a day low at $44.73 to a day high of $45.27.

30 day high of the DGLD stock price was $47.38 and low was $40.77.
90 day high was $51.30 and low was $40.77.
52 week high for the 3X Inverse Gold ETN Velocityshares - $60.61 and low - $37.83.

Historical 3X Inverse Gold ETN Velocityshares prices

Date Open High Low Close Volume
2019-03-18 $44.85 $45.27 $44.73 $45.03 17241
2019-03-15 $45.10 $45.22 $44.73 $45.17 40112
2019-03-14 $45.94 $46.12 $45.72 $45.79 40785
2019-03-13 $44.57 $44.67 $44.22 $44.30 16543
2019-03-12 $45.70 $45.79 $45.17 $45.26 21551
2019-03-11 $45.72 $46.39 $45.72 $46.08 41280
2019-03-08 $45.50 $45.87 $45.32 $45.38 77570
2019-03-07 $47.19 $47.20 $46.70 $46.95 18785
2019-03-06 $46.98 $47.11 $46.68 $46.68 25739
2019-03-05 $46.99 $47.38 $46.58 $46.58 67710
2019-03-04 $46.76 $47.17 $46.47 $46.74 62123
2019-03-01 $44.63 $46.38 $44.15 $46.38 134572
2019-02-28 $43.30 $44.06 $43.30 $44.06 94729
2019-02-27 $42.83 $43.59 $42.80 $43.22 51416
2019-02-26 $42.62 $42.86 $42.35 $42.39 59872
2019-02-25 $42.14 $42.71 $42.05 $42.56 26856
2019-02-22 $42.41 $42.49 $42.00 $42.41 34614
2019-02-21 $41.85 $42.87 $41.80 $42.87 59606
2019-02-20 $40.97 $41.61 $40.77 $41.43 61582
2019-02-19 $41.95 $42.01 $41.17 $41.22 51370
2019-02-15 $43.45 $43.88 $43.02 $43.16 60099
2019-02-14 $44.27 $44.59 $43.90 $44.07 47817
2019-02-13 $44.18 $44.79 $43.47 $44.73 44996
2019-02-12 $44.08 $44.44 $44.04 $44.16 20766
2019-02-11 $44.88 $44.89 $44.27 $44.43 32298
2019-02-08 $43.96 $43.96 $43.68 $43.79 28403
2019-02-07 $44.23 $44.60 $44.10 $44.28 49617
2019-02-06 $43.80 $44.57 $43.80 $44.54 41793
2019-02-05 $43.71 $43.94 $43.60 $43.70 46127
2019-02-04 $43.99 $44.15 $43.69 $44.01 70062
2019-02-01 $43.01 $43.55 $42.96 $43.39 61893
2019-01-31 $42.72 $43.27 $42.69 $43.16 68347
2019-01-30 $44.08 $44.20 $42.78 $43.23 179880
2019-01-29 $44.23 $44.47 $43.93 $43.97 40967
2019-01-28 $45.26 $45.26 $44.70 $44.70 36658
2019-01-25 $46.10 $46.10 $45.09 $45.14 116719
2019-01-24 $47.11 $47.40 $46.92 $47.21 57879
2019-01-23 $47.28 $47.44 $46.62 $46.98 70034
2019-01-22 $46.78 $47.45 $46.71 $46.77 36354
2019-01-18 $46.96 $47.19 $46.68 $47.17 51979
2019-01-17 $46.02 $46.27 $45.79 $45.97 62751
2019-01-16 $45.96 $45.96 $45.56 $45.79 50140
2019-01-15 $45.72 $46.42 $45.60 $46.22 34029
2019-01-14 $45.80 $46.11 $45.76 $45.91 28017
2019-01-11 $46.23 $46.32 $45.94 $46.24 42263
2019-01-10 $45.79 $46.43 $45.79 $46.42 16061
2019-01-09 $46.57 $46.57 $45.58 $45.61 68892
2019-01-08 $46.87 $46.91 $46.31 $46.48 28817
2019-01-07 $45.76 $46.30 $45.64 $46.09 26515
2019-01-04 $46.70 $47.30 $46.35 $46.43 74791