Tuesday May 21, 2019 Change 0.71% Price $48.51
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will DGLD stock price go up or down on Wed, 22 May 2019?

Predict

DGLD stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the DGLD stock price was $49.37 and low was $45.56.
  • 90 day high was $49.37 and low was $40.77.
  • 52 week high for the 3X Inverse Gold ETN Velocityshares - $60.61 and low - $40.77.

Historical 3X Inverse Gold ETN Velocityshares prices

Date Open High Low Close Volume
2019-05-21 $48.92 $49.12 $48.51 $48.51 34382
2019-05-20 $48.24 $48.41 $48.07 $48.17 19863
2019-05-17 $47.67 $48.50 $47.67 $48.15 42914
2019-05-16 $46.50 $47.39 $46.47 $47.12 25461
2019-05-15 $45.75 $46.19 $45.67 $46.09 31995
2019-05-14 $45.81 $46.33 $45.76 $46.00 40257
2019-05-13 $45.82 $46.13 $45.56 $45.71 68263
2019-05-10 $47.22 $47.25 $46.86 $47.22 42285
2019-05-09 $47.70 $47.80 $46.97 $47.43 41361
2019-05-08 $47.00 $47.82 $47.00 $47.73 26638
2019-05-07 $47.72 $47.72 $47.20 $47.32 35852
2019-05-06 $48.11 $48.11 $47.48 $47.79 16260
2019-05-03 $48.19 $48.26 $47.58 $48.00 42741
2019-05-02 $49.25 $49.37 $48.75 $48.92 43722
2019-05-01 $47.58 $48.57 $46.96 $48.34 87022
2019-04-30 $47.72 $47.72 $47.25 $47.37 35118
2019-04-29 $47.71 $48.01 $47.71 $47.79 28840
2019-04-26 $47.32 $47.33 $46.80 $47.12 51056
2019-04-25 $47.91 $48.16 $47.51 $48.09 37119
2019-04-24 $48.75 $48.77 $48.00 $48.28 27235
2019-04-23 $49.27 $49.32 $48.63 $48.79 40412
2019-04-22 $48.26 $48.51 $48.26 $48.33 18598
2019-04-18 $48.52 $48.65 $48.19 $48.39 24141
2019-04-17 $48.27 $48.54 $48.21 $48.42 39666
2019-04-16 $48.34 $48.48 $48.06 $48.13 59587
2019-04-15 $47.32 $47.41 $46.62 $46.83 30533
2019-04-12 $46.37 $46.58 $46.04 $46.58 20190
2019-04-11 $45.76 $46.57 $45.60 $46.39 44837
2019-04-10 $44.99 $44.99 $44.44 $44.67 47022
2019-04-09 $44.95 $45.17 $44.88 $45.08 58668
2019-04-08 $45.24 $45.79 $45.20 $45.69 22390
2019-04-05 $46.48 $46.71 $46.27 $46.36 22439
2019-04-04 $47.39 $47.47 $46.07 $46.18 40098
2019-04-03 $46.66 $46.69 $46.33 $46.54 24911
2019-04-02 $46.66 $46.69 $46.35 $46.39 27173
2019-04-01 $45.85 $46.84 $45.85 $46.83 58988
2019-03-29 $45.58 $46.28 $45.53 $46.26 52497
2019-03-28 $46.02 $46.60 $45.92 $46.34 43360
2019-03-27 $43.73 $44.53 $43.73 $44.46 20670
2019-03-26 $43.56 $43.98 $43.56 $43.78 14779
2019-03-25 $43.51 $43.52 $42.93 $43.11 33459
2019-03-22 $44.17 $44.38 $43.87 $44.09 24496
2019-03-21 $43.70 $45.05 $43.70 $44.42 55208
2019-03-20 $44.45 $45.55 $43.60 $43.88 86071
2019-03-19 $44.37 $44.75 $44.35 $44.72 32298
2019-03-18 $44.85 $45.27 $44.73 $45.03 17241
2019-03-15 $45.10 $45.22 $44.73 $45.17 40112
2019-03-14 $45.94 $46.12 $45.72 $45.79 40785
2019-03-13 $44.57 $44.67 $44.22 $44.30 16543
2019-03-12 $45.70 $45.79 $45.17 $45.26 21551

Will DGLD stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank