NASDAQ:DGLD
Delisted
3X Inverse Gold ETN Velocityshares ETF Price (Quote)
$14.70
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.70 | $14.70 | Friday, 4th Sep 2020 DGLD stock ended at $14.70. During the day the stock fluctuated 0% from a day low at $14.70 to a day high of $14.70. |
| 90 days | $13.02 | $18.08 | |
| 52 weeks | $13.02 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2017 | $52.88 | $53.24 | $52.79 | $52.94 | 71 176 |
| Jul 05, 2017 | $53.75 | $53.80 | $52.69 | $52.89 | 45 858 |
| Jul 03, 2017 | $52.89 | $53.66 | $52.46 | $53.52 | 63 782 |
| Jun 30, 2017 | $50.85 | $50.95 | $50.47 | $50.90 | 38 605 |
| Jun 29, 2017 | $51.01 | $51.09 | $50.22 | $50.51 | 36 848 |
| Jun 28, 2017 | $49.64 | $50.06 | $49.64 | $49.79 | 43 342 |
| Jun 27, 2017 | $49.81 | $50.26 | $49.63 | $49.88 | 57 596 |
| Jun 26, 2017 | $50.52 | $50.71 | $50.32 | $50.47 | 26 786 |
| Jun 23, 2017 | $48.81 | $49.19 | $48.81 | $49.06 | 42 349 |
| Jun 22, 2017 | $49.47 | $50.01 | $49.41 | $49.73 | 69 945 |
| Jun 21, 2017 | $50.72 | $50.68 | $50.11 | $50.22 | 39 876 |
| Jun 20, 2017 | $50.35 | $50.81 | $50.30 | $50.66 | 58 116 |
| Jun 19, 2017 | $49.86 | $50.45 | $49.83 | $50.35 | 66 999 |
| Jun 16, 2017 | $49.22 | $49.30 | $49.06 | $49.23 | 18 046 |
| Jun 15, 2017 | $49.34 | $49.45 | $49.06 | $49.19 | 63 005 |
| Jun 14, 2017 | $46.61 | $48.86 | $45.52 | $48.58 | 331 210 |
| Jun 13, 2017 | $48.48 | $48.51 | $47.60 | $47.81 | 107 946 |
| Jun 12, 2017 | $48.02 | $48.08 | $47.67 | $48.01 | 40 739 |
| Jun 09, 2017 | $47.93 | $47.93 | $47.36 | $47.75 | 131 474 |
| Jun 08, 2017 | $46.03 | $47.22 | $46.03 | $46.50 | 125 284 |
| Jun 07, 2017 | $45.29 | $46.07 | $44.83 | $45.62 | 85 879 |
| Jun 06, 2017 | $44.88 | $45.29 | $44.60 | $44.87 | 69 056 |
| Jun 05, 2017 | $46.24 | $46.64 | $46.24 | $46.43 | 27 238 |
| Jun 02, 2017 | $46.88 | $47.01 | $46.50 | $46.58 | 39 953 |
| Jun 01, 2017 | $48.29 | $48.36 | $47.65 | $47.71 | 44 984 |
