NASDAQ:DGLD
Delisted

3X Inverse Gold ETN Velocityshares ETF Price (Quote)

$14.70
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $14.70 $14.70 Friday, 4th Sep 2020 DGLD stock ended at $14.70. During the day the stock fluctuated 0% from a day low at $14.70 to a day high of $14.70.
90 days $13.02 $18.08
52 weeks $13.02 $32.79

Historical 3X Inverse Gold ETN Velocityshares prices

Date Open High Low Close Volume
2020-02-04 $26.32 $26.90 $26.28 $26.61 81 716
2020-02-03 $25.39 $25.87 $25.39 $25.57 52 008
2020-01-31 $25.32 $25.33 $24.95 $25.06 108 675
2020-01-30 $25.39 $25.67 $25.11 $25.49 145 837
2020-01-29 $25.91 $25.94 $25.50 $25.52 63 636
2020-01-28 $25.55 $25.94 $25.46 $25.90 58 335
2020-01-27 $25.09 $25.49 $25.06 $25.22 68 072
2020-01-24 $26.29 $26.29 $25.56 $25.75 77 006
2020-01-23 $26.45 $26.45 $25.93 $26.22 54 815
2020-01-22 $26.41 $26.55 $26.37 $26.38 25 104
2020-01-21 $26.90 $26.97 $26.34 $26.41 104 900
2020-01-17 $26.51 $26.61 $26.25 $26.46 36 832
2020-01-16 $26.64 $26.88 $26.57 $26.61 84 187
2020-01-15 $26.63 $26.87 $26.40 $26.47 146 347
2020-01-14 $27.10 $27.24 $26.88 $26.94 100 818
2020-01-13 $26.56 $26.86 $26.55 $26.85 61 250
2020-01-10 $26.63 $26.63 $26.23 $26.26 52 183
2020-01-09 $26.71 $27.01 $26.55 $26.71 171 059
2020-01-08 $25.42 $26.63 $25.37 $26.27 437 432
2020-01-07 $25.90 $25.91 $25.60 $25.68 202 286
2020-01-06 $25.42 $26.20 $25.38 $25.94 282 592
2020-01-03 $26.84 $27.03 $26.54 $26.79 129 416
2020-01-02 $27.97 $28.20 $27.76 $27.93 66 156
2019-12-31 $28.24 $28.56 $28.11 $28.50 60 273
2019-12-30 $28.73 $28.74 $28.60 $28.66 42 814
Click to get the best stock tips daily for free!