NASDAQ:DGLD
Delisted
3X Inverse Gold ETN Velocityshares ETF Price (Quote)
$14.70
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $14.70 | $14.70 | Friday, 4th Sep 2020 DGLD stock ended at $14.70. During the day the stock fluctuated 0% from a day low at $14.70 to a day high of $14.70. |
90 days | $13.02 | $18.08 | |
52 weeks | $13.02 | $32.79 |
Historical 3X Inverse Gold ETN Velocityshares prices
Date | Open | High | Low | Close | Volume |
2020-02-04 | $26.32 | $26.90 | $26.28 | $26.61 | 81 716 |
2020-02-03 | $25.39 | $25.87 | $25.39 | $25.57 | 52 008 |
2020-01-31 | $25.32 | $25.33 | $24.95 | $25.06 | 108 675 |
2020-01-30 | $25.39 | $25.67 | $25.11 | $25.49 | 145 837 |
2020-01-29 | $25.91 | $25.94 | $25.50 | $25.52 | 63 636 |
2020-01-28 | $25.55 | $25.94 | $25.46 | $25.90 | 58 335 |
2020-01-27 | $25.09 | $25.49 | $25.06 | $25.22 | 68 072 |
2020-01-24 | $26.29 | $26.29 | $25.56 | $25.75 | 77 006 |
2020-01-23 | $26.45 | $26.45 | $25.93 | $26.22 | 54 815 |
2020-01-22 | $26.41 | $26.55 | $26.37 | $26.38 | 25 104 |
2020-01-21 | $26.90 | $26.97 | $26.34 | $26.41 | 104 900 |
2020-01-17 | $26.51 | $26.61 | $26.25 | $26.46 | 36 832 |
2020-01-16 | $26.64 | $26.88 | $26.57 | $26.61 | 84 187 |
2020-01-15 | $26.63 | $26.87 | $26.40 | $26.47 | 146 347 |
2020-01-14 | $27.10 | $27.24 | $26.88 | $26.94 | 100 818 |
2020-01-13 | $26.56 | $26.86 | $26.55 | $26.85 | 61 250 |
2020-01-10 | $26.63 | $26.63 | $26.23 | $26.26 | 52 183 |
2020-01-09 | $26.71 | $27.01 | $26.55 | $26.71 | 171 059 |
2020-01-08 | $25.42 | $26.63 | $25.37 | $26.27 | 437 432 |
2020-01-07 | $25.90 | $25.91 | $25.60 | $25.68 | 202 286 |
2020-01-06 | $25.42 | $26.20 | $25.38 | $25.94 | 282 592 |
2020-01-03 | $26.84 | $27.03 | $26.54 | $26.79 | 129 416 |
2020-01-02 | $27.97 | $28.20 | $27.76 | $27.93 | 66 156 |
2019-12-31 | $28.24 | $28.56 | $28.11 | $28.50 | 60 273 |
2019-12-30 | $28.73 | $28.74 | $28.60 | $28.66 | 42 814 |