XLON:DGOC
Delisted
Diversified Gas & Oil Plc Stock Price (Quote)
£1.22
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.22 | £1.22 | Wednesday, 17th Aug 2022 DGOC.L stock ended at £1.22. During the day the stock fluctuated 0% from a day low at £1.22 to a day high of £1.22. |
| 90 days | £1.22 | £1.22 | |
| 52 weeks | £1.22 | £1.22 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-17 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-16 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-15 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-12 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-11 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-10 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-09 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-08 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-05 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-04 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-03 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-02 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-08-01 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-29 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-28 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-27 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-26 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-25 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-22 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-21 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-20 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-19 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-18 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-15 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
| 2022-07-14 | £1.22 | £1.22 | £1.22 | £1.22 | 0 |
