NYSE:DHX
DHI Group Inc Stock Price (Quote)
$2.39
-0.0900 (-3.63%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.08 | $2.79 | Monday, 22nd Apr 2024 DHX stock ended at $2.39. This is 3.63% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.35% from a day low at $2.39 to a day high of $2.47. |
| 90 days | $2.00 | $2.98 | |
| 52 weeks | $1.97 | $4.22 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $2.47 | $2.47 | $2.39 | $2.39 | 152 661 |
| Apr 19, 2024 | $2.33 | $2.50 | $2.33 | $2.48 | 132 179 |
| Apr 18, 2024 | $2.30 | $2.39 | $2.28 | $2.35 | 189 076 |
| Apr 17, 2024 | $2.27 | $2.34 | $2.21 | $2.30 | 126 851 |
| Apr 16, 2024 | $2.18 | $2.26 | $2.08 | $2.25 | 302 744 |
| Apr 15, 2024 | $2.25 | $2.32 | $2.17 | $2.19 | 407 151 |
| Apr 12, 2024 | $2.37 | $2.37 | $2.23 | $2.27 | 181 345 |
| Apr 11, 2024 | $2.25 | $2.42 | $2.21 | $2.41 | 188 949 |
| Apr 10, 2024 | $2.33 | $2.33 | $2.17 | $2.25 | 241 867 |
| Apr 09, 2024 | $2.34 | $2.40 | $2.32 | $2.37 | 171 008 |
| Apr 08, 2024 | $2.42 | $2.42 | $2.33 | $2.35 | 238 821 |
| Apr 05, 2024 | $2.51 | $2.52 | $2.37 | $2.39 | 225 697 |
| Apr 04, 2024 | $2.68 | $2.68 | $2.44 | $2.49 | 138 993 |
| Apr 03, 2024 | $2.65 | $2.73 | $2.55 | $2.64 | 139 602 |
| Apr 02, 2024 | $2.53 | $2.68 | $2.52 | $2.65 | 1 193 670 |
| Apr 01, 2024 | $2.60 | $2.65 | $2.53 | $2.53 | 166 662 |
| Mar 28, 2024 | $2.60 | $2.63 | $2.54 | $2.55 | 107 687 |
| Mar 27, 2024 | $2.60 | $2.68 | $2.57 | $2.60 | 67 168 |
| Mar 26, 2024 | $2.75 | $2.79 | $2.57 | $2.58 | 149 518 |
| Mar 25, 2024 | $2.59 | $2.71 | $2.54 | $2.70 | 253 962 |
| Mar 22, 2024 | $2.56 | $2.59 | $2.51 | $2.58 | 205 491 |
| Mar 21, 2024 | $2.60 | $2.60 | $2.54 | $2.56 | 186 436 |
| Mar 20, 2024 | $2.43 | $2.57 | $2.43 | $2.57 | 390 587 |
| Mar 19, 2024 | $2.52 | $2.52 | $2.44 | $2.47 | 182 178 |
| Mar 18, 2024 | $2.65 | $2.72 | $2.52 | $2.52 | 375 969 |
