NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.56
+0 (+0%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.44 | $3.16 | Wednesday, 24th Apr 2024 DLA stock ended at $2.56. During the day the stock fluctuated 10.07% from a day low at $2.44 to a day high of $2.69. |
90 days | $2.44 | $8.00 | |
52 weeks | $2.44 | $11.79 |
Date | Open | High | Low | Close | Volume |
Mar 19, 2024 | $3.01 | $3.10 | $2.98 | $2.98 | 31 835 |
Mar 18, 2024 | $2.88 | $3.08 | $2.85 | $2.99 | 73 211 |
Mar 15, 2024 | $2.96 | $3.04 | $2.85 | $2.85 | 25 108 |
Mar 14, 2024 | $3.06 | $3.09 | $2.95 | $2.96 | 17 469 |
Mar 13, 2024 | $2.93 | $3.05 | $2.79 | $3.01 | 29 498 |
Mar 12, 2024 | $3.10 | $3.16 | $2.85 | $2.89 | 55 478 |
Mar 11, 2024 | $3.18 | $3.18 | $3.07 | $3.08 | 20 716 |
Mar 08, 2024 | $3.40 | $3.40 | $3.13 | $3.13 | 33 443 |
Mar 07, 2024 | $3.53 | $3.63 | $3.31 | $3.56 | 20 497 |
Mar 06, 2024 | $3.46 | $3.68 | $3.46 | $3.55 | 29 283 |
Mar 05, 2024 | $3.51 | $3.56 | $3.47 | $3.47 | 12 033 |
Mar 04, 2024 | $3.68 | $3.68 | $3.45 | $3.50 | 27 506 |
Mar 01, 2024 | $3.69 | $3.69 | $3.53 | $3.69 | 30 717 |
Feb 29, 2024 | $3.53 | $3.69 | $3.47 | $3.59 | 29 220 |
Feb 28, 2024 | $3.01 | $3.59 | $3.01 | $3.59 | 126 607 |
Feb 27, 2024 | $3.10 | $3.13 | $2.88 | $2.98 | 28 964 |
Feb 26, 2024 | $3.04 | $3.11 | $2.96 | $3.09 | 40 516 |
Feb 23, 2024 | $3.04 | $3.10 | $2.83 | $2.96 | 24 618 |
Feb 22, 2024 | $2.88 | $3.10 | $2.68 | $3.10 | 124 044 |
Feb 21, 2024 | $2.48 | $2.83 | $2.48 | $2.80 | 86 663 |
Feb 20, 2024 | $2.80 | $2.80 | $2.47 | $2.47 | 143 825 |
Feb 16, 2024 | $2.90 | $2.94 | $2.72 | $2.75 | 161 023 |
Feb 15, 2024 | $3.10 | $3.10 | $2.83 | $2.91 | 132 474 |
Feb 14, 2024 | $3.95 | $3.96 | $3.00 | $3.05 | 169 879 |
Feb 13, 2024 | $6.09 | $6.09 | $2.70 | $3.95 | 470 704 |