NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.69
+0.100 (+3.86%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.22 | Friday, 19th Apr 2024 DLA stock ended at $2.69. This is 3.86% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.04% from a day low at $2.58 to a day high of $2.71. |
| 90 days | $2.47 | $8.00 | |
| 52 weeks | $2.47 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $21.23 | $21.61 | $20.80 | $21.50 | 26 284 |
| 2020-11-30 | $22.30 | $22.30 | $21.18 | $21.56 | 29 670 |
| 2020-11-27 | $21.10 | $22.19 | $20.95 | $22.10 | 20 278 |
| 2020-11-25 | $21.85 | $22.18 | $21.78 | $22.13 | 9 564 |
| 2020-11-24 | $21.42 | $21.98 | $21.39 | $21.76 | 16 478 |
| 2020-11-23 | $22.30 | $22.30 | $21.22 | $21.36 | 36 861 |
| 2020-11-20 | $21.00 | $22.48 | $20.63 | $22.34 | 95 945 |
| 2020-11-19 | $19.40 | $19.85 | $18.76 | $19.81 | 34 843 |
| 2020-11-18 | $18.62 | $19.30 | $18.48 | $19.21 | 25 360 |
| 2020-11-17 | $18.43 | $18.70 | $18.09 | $18.59 | 17 551 |
| 2020-11-16 | $17.84 | $18.80 | $17.71 | $18.10 | 15 265 |
| 2020-11-13 | $18.50 | $18.60 | $17.80 | $17.94 | 9 156 |
| 2020-11-12 | $18.66 | $18.66 | $18.00 | $18.49 | 23 965 |
| 2020-11-11 | $17.52 | $18.66 | $17.19 | $18.66 | 16 208 |
| 2020-11-10 | $16.67 | $17.48 | $16.51 | $17.18 | 18 178 |
| 2020-11-09 | $17.15 | $17.69 | $16.75 | $16.75 | 46 634 |
| 2020-11-06 | $17.19 | $17.45 | $16.72 | $16.74 | 11 264 |
| 2020-11-05 | $17.30 | $17.50 | $16.99 | $17.50 | 13 567 |
| 2020-11-04 | $16.64 | $17.69 | $16.64 | $17.19 | 13 096 |
| 2020-11-03 | $17.18 | $17.53 | $16.54 | $16.85 | 32 608 |
| 2020-11-02 | $16.77 | $17.29 | $16.65 | $16.65 | 22 493 |
| 2020-10-30 | $16.93 | $17.60 | $16.65 | $16.65 | 19 695 |
| 2020-10-29 | $16.55 | $17.32 | $16.48 | $17.32 | 24 722 |
| 2020-10-28 | $16.35 | $17.47 | $16.22 | $16.85 | 19 179 |
| 2020-10-27 | $16.99 | $17.00 | $16.30 | $16.90 | 22 146 |
