NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.69
+0.100 (+3.86%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.22 | Friday, 19th Apr 2024 DLA stock ended at $2.69. This is 3.86% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.04% from a day low at $2.58 to a day high of $2.71. |
| 90 days | $2.47 | $8.00 | |
| 52 weeks | $2.47 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $17.68 | $17.68 | $16.50 | $16.94 | 21 566 |
| 2020-10-23 | $17.85 | $17.94 | $17.21 | $17.60 | 25 302 |
| 2020-10-22 | $18.39 | $18.75 | $17.50 | $17.70 | 45 792 |
| 2020-10-21 | $19.50 | $19.85 | $18.26 | $18.46 | 26 521 |
| 2020-10-20 | $19.09 | $19.36 | $18.75 | $19.33 | 22 657 |
| 2020-10-19 | $18.71 | $19.36 | $18.61 | $18.69 | 23 606 |
| 2020-10-16 | $18.38 | $18.98 | $18.18 | $18.71 | 19 651 |
| 2020-10-15 | $18.25 | $18.90 | $17.82 | $18.18 | 46 957 |
| 2020-10-14 | $17.90 | $18.25 | $17.53 | $17.87 | 21 915 |
| 2020-10-13 | $16.65 | $17.89 | $16.65 | $17.74 | 93 145 |
| 2020-10-12 | $15.59 | $17.00 | $15.58 | $16.58 | 131 924 |
| 2020-10-09 | $15.30 | $16.00 | $15.25 | $15.31 | 13 385 |
| 2020-10-08 | $14.97 | $15.24 | $14.72 | $15.10 | 30 133 |
| 2020-10-07 | $14.28 | $14.89 | $14.28 | $14.70 | 28 496 |
| 2020-10-06 | $14.50 | $14.71 | $14.00 | $14.10 | 27 302 |
| 2020-10-05 | $14.68 | $14.97 | $14.39 | $14.41 | 26 194 |
| 2020-10-02 | $14.65 | $14.97 | $14.52 | $14.68 | 16 310 |
| 2020-10-01 | $14.19 | $14.81 | $14.19 | $14.73 | 10 086 |
| 2020-09-30 | $14.12 | $14.52 | $14.05 | $14.25 | 13 868 |
| 2020-09-29 | $14.19 | $14.27 | $13.79 | $14.27 | 14 906 |
| 2020-09-28 | $14.72 | $14.97 | $14.30 | $14.30 | 21 915 |
| 2020-09-25 | $14.30 | $14.50 | $14.00 | $14.08 | 20 263 |
| 2020-09-24 | $14.21 | $14.69 | $13.91 | $14.10 | 13 312 |
| 2020-09-23 | $14.36 | $14.97 | $14.00 | $14.26 | 11 422 |
| 2020-09-22 | $14.22 | $14.30 | $14.01 | $14.29 | 8 151 |
