NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.99
+0.0200 (+0.673%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.76 | $3.69 | Thursday, 28th Mar 2024 DLA stock ended at $2.99. This is 0.673% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.33% from a day low at $2.88 to a day high of $3.12. |
90 days | $2.47 | $8.00 | |
52 weeks | $2.47 | $11.84 |
Historical Delta Apparel, Inc prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $14.51 | $14.66 | $14.36 | $14.65 | 7 543 |
2020-08-27 | $14.46 | $14.56 | $14.20 | $14.33 | 6 404 |
2020-08-26 | $14.19 | $14.95 | $14.16 | $14.27 | 11 077 |
2020-08-25 | $14.54 | $14.75 | $14.16 | $14.74 | 28 487 |
2020-08-24 | $14.26 | $14.66 | $14.20 | $14.28 | 21 525 |
2020-08-21 | $13.61 | $14.14 | $13.61 | $14.14 | 26 868 |
2020-08-20 | $13.93 | $14.40 | $13.79 | $13.80 | 13 425 |
2020-08-19 | $14.42 | $14.46 | $13.80 | $14.22 | 8 981 |
2020-08-18 | $14.80 | $14.82 | $14.06 | $14.11 | 14 826 |
2020-08-17 | $15.15 | $15.15 | $14.67 | $14.68 | 12 617 |
2020-08-14 | $15.23 | $15.52 | $15.04 | $15.08 | 22 477 |
2020-08-13 | $15.25 | $15.48 | $14.89 | $15.48 | 8 590 |
2020-08-12 | $15.55 | $15.55 | $15.01 | $15.01 | 15 684 |
2020-08-11 | $15.00 | $15.88 | $14.73 | $15.20 | 62 519 |
2020-08-10 | $14.22 | $14.49 | $14.16 | $14.49 | 27 525 |
2020-08-07 | $14.11 | $14.37 | $13.55 | $14.01 | 8 192 |
2020-08-06 | $13.93 | $14.19 | $13.53 | $14.00 | 21 335 |
2020-08-05 | $13.82 | $14.29 | $13.37 | $14.01 | 16 103 |
2020-08-04 | $14.00 | $14.39 | $13.50 | $14.01 | 20 135 |
2020-08-03 | $14.34 | $14.74 | $13.23 | $13.95 | 41 516 |
2020-07-31 | $12.25 | $14.59 | $12.25 | $14.08 | 82 533 |
2020-07-30 | $12.77 | $13.48 | $12.61 | $13.48 | 29 150 |
2020-07-29 | $12.78 | $13.40 | $12.78 | $13.30 | 18 415 |
2020-07-28 | $12.69 | $13.15 | $12.68 | $12.86 | 13 883 |
2020-07-27 | $12.53 | $12.99 | $12.44 | $12.77 | 29 741 |