NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.99
+0.0200 (+0.673%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.76 | $3.69 | Thursday, 28th Mar 2024 DLA stock ended at $2.99. This is 0.673% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.33% from a day low at $2.88 to a day high of $3.12. |
90 days | $2.47 | $8.00 | |
52 weeks | $2.47 | $11.84 |
Historical Delta Apparel, Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $8.45 | $8.45 | $7.04 | $7.34 | 179 722 |
2023-12-07 | $9.00 | $9.13 | $8.84 | $8.87 | 18 037 |
2023-12-06 | $8.90 | $9.24 | $8.90 | $9.01 | 8 306 |
2023-12-05 | $9.30 | $9.35 | $8.95 | $8.95 | 10 251 |
2023-12-04 | $8.90 | $9.25 | $8.90 | $9.05 | 19 720 |
2023-12-01 | $8.70 | $8.96 | $8.70 | $8.94 | 40 220 |
2023-11-30 | $9.07 | $9.39 | $8.72 | $8.72 | 31 558 |
2023-11-29 | $9.19 | $9.30 | $8.72 | $8.73 | 36 833 |
2023-11-28 | $9.16 | $9.24 | $8.97 | $9.00 | 9 094 |
2023-11-27 | $9.15 | $9.22 | $8.91 | $8.99 | 10 845 |
2023-11-24 | $8.85 | $9.01 | $8.77 | $8.77 | 3 566 |
2023-11-22 | $9.08 | $9.08 | $8.73 | $8.77 | 5 082 |
2023-11-21 | $9.24 | $9.24 | $8.87 | $9.00 | 9 472 |
2023-11-20 | $9.02 | $9.40 | $8.73 | $8.94 | 25 697 |
2023-11-17 | $8.45 | $9.00 | $8.45 | $9.00 | 25 623 |
2023-11-16 | $8.78 | $8.80 | $8.65 | $8.74 | 8 978 |
2023-11-15 | $8.81 | $8.81 | $8.35 | $8.48 | 23 097 |
2023-11-14 | $8.39 | $8.85 | $8.39 | $8.58 | 64 899 |
2023-11-13 | $8.35 | $8.39 | $8.30 | $8.30 | 17 098 |
2023-11-10 | $8.14 | $8.39 | $8.14 | $8.39 | 86 171 |
2023-11-09 | $8.26 | $8.39 | $8.20 | $8.26 | 6 488 |
2023-11-08 | $8.32 | $8.38 | $8.14 | $8.14 | 14 549 |
2023-11-07 | $8.24 | $8.44 | $8.24 | $8.28 | 6 582 |
2023-11-06 | $8.24 | $8.40 | $8.21 | $8.22 | 10 984 |
2023-11-03 | $8.50 | $8.82 | $8.16 | $8.16 | 38 045 |