Range Low Price High Price Comment
30 days $2.76 $3.69 Thursday, 28th Mar 2024 DLA stock ended at $2.99. This is 0.673% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.33% from a day low at $2.88 to a day high of $3.12.
90 days $2.47 $8.00
52 weeks $2.47 $11.84

Historical Delta Apparel, Inc prices

Date Open High Low Close Volume
2023-12-08 $8.45 $8.45 $7.04 $7.34 179 722
2023-12-07 $9.00 $9.13 $8.84 $8.87 18 037
2023-12-06 $8.90 $9.24 $8.90 $9.01 8 306
2023-12-05 $9.30 $9.35 $8.95 $8.95 10 251
2023-12-04 $8.90 $9.25 $8.90 $9.05 19 720
2023-12-01 $8.70 $8.96 $8.70 $8.94 40 220
2023-11-30 $9.07 $9.39 $8.72 $8.72 31 558
2023-11-29 $9.19 $9.30 $8.72 $8.73 36 833
2023-11-28 $9.16 $9.24 $8.97 $9.00 9 094
2023-11-27 $9.15 $9.22 $8.91 $8.99 10 845
2023-11-24 $8.85 $9.01 $8.77 $8.77 3 566
2023-11-22 $9.08 $9.08 $8.73 $8.77 5 082
2023-11-21 $9.24 $9.24 $8.87 $9.00 9 472
2023-11-20 $9.02 $9.40 $8.73 $8.94 25 697
2023-11-17 $8.45 $9.00 $8.45 $9.00 25 623
2023-11-16 $8.78 $8.80 $8.65 $8.74 8 978
2023-11-15 $8.81 $8.81 $8.35 $8.48 23 097
2023-11-14 $8.39 $8.85 $8.39 $8.58 64 899
2023-11-13 $8.35 $8.39 $8.30 $8.30 17 098
2023-11-10 $8.14 $8.39 $8.14 $8.39 86 171
2023-11-09 $8.26 $8.39 $8.20 $8.26 6 488
2023-11-08 $8.32 $8.38 $8.14 $8.14 14 549
2023-11-07 $8.24 $8.44 $8.24 $8.28 6 582
2023-11-06 $8.24 $8.40 $8.21 $8.22 10 984
2023-11-03 $8.50 $8.82 $8.16 $8.16 38 045
Click to get the best stock tips daily for free!

About Delta Apparel, Inc

Delta Apparel Delta Apparel, Inc., through its subsidiaries, designs, manufactures, sources, and markets activewear and lifestyle apparel products in the United States and internationally. The company operates through two segments, Delta Group and Salt Life Group. It offers on-demand digitally printed apparel products under the DTG2Go brand; silhouettes and fleece products; performance shirts that keep athletes dry under the Delta Dri line brand; ringspun garm... DLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT