NYSE:DLA
Delta Apparel, Inc Stock Price (Quote)
$2.59
+0.0400 (+1.57%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.52 | $3.22 | Thursday, 18th Apr 2024 DLA stock ended at $2.59. This is 1.57% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $2.55 to a day high of $2.59. |
| 90 days | $2.47 | $8.00 | |
| 52 weeks | $2.47 | $11.79 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-22 | $9.08 | $9.08 | $8.73 | $8.77 | 5 082 |
| 2023-11-21 | $9.24 | $9.24 | $8.87 | $9.00 | 9 472 |
| 2023-11-20 | $9.02 | $9.40 | $8.73 | $8.94 | 25 697 |
| 2023-11-17 | $8.45 | $9.00 | $8.45 | $9.00 | 25 623 |
| 2023-11-16 | $8.78 | $8.80 | $8.65 | $8.74 | 8 978 |
| 2023-11-15 | $8.81 | $8.81 | $8.35 | $8.48 | 23 097 |
| 2023-11-14 | $8.39 | $8.85 | $8.39 | $8.58 | 64 899 |
| 2023-11-13 | $8.35 | $8.39 | $8.30 | $8.30 | 17 098 |
| 2023-11-10 | $8.14 | $8.39 | $8.14 | $8.39 | 86 171 |
| 2023-11-09 | $8.26 | $8.39 | $8.20 | $8.26 | 6 488 |
| 2023-11-08 | $8.32 | $8.38 | $8.14 | $8.14 | 14 549 |
| 2023-11-07 | $8.24 | $8.44 | $8.24 | $8.28 | 6 582 |
| 2023-11-06 | $8.24 | $8.40 | $8.21 | $8.22 | 10 984 |
| 2023-11-03 | $8.50 | $8.82 | $8.16 | $8.16 | 38 045 |
| 2023-11-02 | $8.30 | $8.64 | $8.26 | $8.44 | 19 239 |
| 2023-11-01 | $8.37 | $8.39 | $8.30 | $8.37 | 739 |
| 2023-10-31 | $8.39 | $8.39 | $8.35 | $8.37 | 4 633 |
| 2023-10-30 | $8.09 | $8.48 | $8.08 | $8.41 | 29 999 |
| 2023-10-27 | $8.15 | $8.33 | $7.86 | $8.00 | 28 748 |
| 2023-10-26 | $8.61 | $8.61 | $8.13 | $8.13 | 6 570 |
| 2023-10-25 | $8.48 | $8.70 | $8.17 | $8.35 | 13 924 |
| 2023-10-24 | $8.60 | $8.77 | $8.39 | $8.48 | 19 624 |
| 2023-10-23 | $8.87 | $8.97 | $8.52 | $8.54 | 10 957 |
| 2023-10-20 | $9.00 | $9.07 | $8.85 | $8.95 | 10 119 |
| 2023-10-19 | $8.59 | $9.33 | $8.59 | $9.10 | 44 084 |
