VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

DLN.L stock price (quote)

Friday, 19th Jul 2019

Quick summary:

  • 30 day high of the DLN.L stock price was £31.88 and low was £30.38.
  • 90 day high was £33.52 and low was £30.38.
  • 52 week high for WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A - £3 204.00 and low - £27.45.

Historical WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A prices

Date Open High Low Close Volume
2019-07-19 £30.66 £30.80 £30.42 £30.62 141297
2019-07-18 £30.60 £30.88 £30.38 £30.70 160295
2019-07-17 £30.50 £31.04 £30.48 £30.80 126513
2019-07-16 £31.04 £31.04 £30.40 £30.56 152429
2019-07-15 £31.02 £31.22 £30.80 £30.96 78021
2019-07-12 £31.22 £31.22 £30.96 £31.08 59392
2019-07-11 £31.06 £31.56 £31.06 £31.12 131960
2019-07-10 £31.32 £31.56 £31.22 £31.32 126334
2019-07-09 £31.28 £31.62 £31.22 £31.48 131119
2019-07-08 £31.06 £31.14 £30.82 £31.08 264003
2019-07-05 £31.50 £31.84 £30.92 £31.00 230093
2019-07-04 £31.48 £31.60 £31.40 £31.50 140280
2019-07-03 £31.36 £31.56 £31.16 £31.30 266027
2019-07-02 £31.16 £31.36 £30.92 £31.12 169632
2019-07-01 £31.54 £31.54 £30.98 £31.22 201842
2019-06-28 £31.00 £31.32 £30.94 £31.16 271351
2019-06-27 £31.06 £31.10 £30.74 £30.96 279693
2019-06-26 £31.12 £31.26 £30.90 £31.26 327269
2019-06-25 £30.88 £31.16 £30.58 £31.16 397623
2019-06-24 £31.36 £31.41 £31.12 £31.12 230081
2019-06-21 £31.18 £31.52 £31.08 £31.52 1048714
2019-06-20 £31.66 £31.66 £31.20 £31.30 211650
2019-06-19 £31.76 £31.88 £31.26 £31.48 257717
2019-06-18 £31.42 £32.06 £31.42 £31.86 425039
2019-06-17 £32.06 £32.28 £31.90 £31.90 155339
2019-06-14 £31.88 £32.08 £31.78 £32.04 174891
2019-06-13 £31.82 £32.14 £31.82 £31.92 182865
2019-06-12 £31.88 £32.09 £31.86 £32.00 182282
2019-06-11 £32.58 £32.72 £31.80 £31.98 238450
2019-06-10 £32.66 £32.72 £32.38 £32.72 138773
2019-06-07 £33.00 £33.06 £32.42 £32.46 660701
2019-06-06 £32.26 £32.98 £32.26 £32.84 695143
2019-06-05 £32.00 £32.34 £31.64 £32.20 505114
2019-06-04 £31.62 £31.76 £31.30 £31.32 234248
2019-06-03 £32.02 £32.18 £31.70 £31.70 247115
2019-05-31 £31.74 £32.16 £31.56 £32.16 307789
2019-05-30 £31.94 £32.08 £31.78 £31.84 202875
2019-05-29 £32.42 £32.48 £32.06 £32.12 137196
2019-05-28 £32.44 £32.74 £32.44 £32.46 320939
2019-05-24 £32.42 £32.60 £32.22 £32.60 128238
2019-05-23 £32.56 £32.76 £32.02 £32.26 253065
2019-05-22 £33.24 £33.32 £32.68 £32.84 240724
2019-05-21 £33.24 £33.28 £32.98 £33.20 211256
2019-05-20 £33.26 £33.52 £33.08 £33.20 261283
2019-05-17 £33.42 £33.42 £32.68 £33.20 182468
2019-05-16 £33.34 £33.44 £33.14 £33.28 173029
2019-05-15 £33.20 £33.38 £33.02 £33.28 337676
2019-05-14 £32.90 £33.16 £32.64 £33.00 331836
2019-05-13 £32.80 £33.00 £32.56 £32.66 251648
2019-05-10 £32.64 £32.88 £32.38 £32.88 312803

Will DLN.L stock price go up or down on Tue, 23 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT