DLN.L stock price (quote)

£35.68 1.31% Friday, 15th Nov 2019

Close price at the end of the last trading day (Friday, 15th Nov 2019) of the DLN.L stock was £35.68. This is 1.31% more than the trading day before Thursday, 14th Nov 2019.

During the day the stock fluctuated 2.45% from a day low at £35.06 to a day high of £35.92.

Quick summary:

  • 30 day high of the DLN.L stock price was £36.94 and low was £34.68.
  • 90 day high was £36.94 and low was £30.38.
  • 52 week high for WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A - £3 204.00 and low - £27.79.
Friday November 15, 2019 Change 1.31% Price £35.68
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A prices

Date Open High Low Close Volume
2019-11-15 £35.14 £35.92 £35.06 £35.68 323568
2019-11-14 £35.30 £35.36 £35.08 £35.22 215976
2019-11-13 £35.44 £35.44 £34.86 £35.16 185071
2019-11-12 £35.66 £35.68 £35.10 £35.20 446934
2019-11-11 £35.40 £35.66 £34.98 £35.50 240423
2019-11-08 £35.26 £35.70 £35.14 £35.14 276675
2019-11-07 £36.00 £36.00 £35.38 £35.62 206225
2019-11-06 £35.34 £35.72 £34.88 £35.72 228726
2019-11-05 £35.36 £35.80 £35.36 £35.50 170642
2019-11-04 £35.70 £35.72 £35.22 £35.60 156210
2019-11-01 £35.70 £35.88 £35.46 £35.52 201042
2019-10-31 £35.12 £36.12 £35.12 £35.50 256579
2019-10-30 £35.30 £35.72 £35.18 £35.64 226647
2019-10-29 £35.40 £35.48 £35.22 £35.40 274347
2019-10-28 £35.36 £35.44 £34.96 £35.36 185590
2019-10-25 £35.86 £36.02 £34.84 £35.06 284578
2019-10-24 £36.46 £36.50 £35.84 £35.84 250930
2019-10-23 £36.02 £36.44 £35.90 £36.34 333626
2019-10-22 £36.38 £36.94 £36.36 £36.38 397598
2019-10-21 £36.10 £36.36 £35.82 £36.34 481995
2019-10-18 £35.64 £36.66 £35.64 £36.22 486278
2019-10-17 £34.98 £36.12 £34.68 £36.08 536982
2019-10-16 £35.72 £35.90 £34.68 £35.32 438372
2019-10-15 £34.38 £36.34 £34.38 £35.72 576175
2019-10-14 £33.98 £34.56 £33.44 £34.52 347528
2019-10-11 £32.70 £34.60 £32.50 £34.60 395298
2019-10-10 £32.44 £32.44 £31.98 £32.32 183158
2019-10-09 £32.60 £32.62 £32.20 £32.20 132817
2019-10-08 £33.04 £33.42 £32.34 £32.34 206668
2019-10-07 £33.16 £33.16 £32.64 £32.78 153158
2019-10-04 £32.64 £33.02 £32.64 £32.92 164984
2019-10-03 £33.18 £33.18 £32.56 £32.80 329533
2019-10-02 £33.40 £33.40 £32.80 £33.00 266535
2019-10-01 £33.56 £33.70 £32.96 £33.32 316643
2019-09-30 £33.66 £33.86 £33.22 £33.70 251225
2019-09-27 £32.96 £33.48 £32.96 £33.46 197024
2019-09-26 £32.44 £33.30 £32.32 £33.30 214202
2019-09-25 £32.10 £32.64 £32.02 £32.38 158250
2019-09-24 £31.80 £32.38 £31.80 £32.36 213060
2019-09-23 £30.88 £32.08 £30.88 £31.94 216144
2019-09-20 £32.26 £32.86 £31.98 £32.50 703081
2019-09-19 £32.52 £32.82 £32.38 £32.62 249360
2019-09-18 £31.70 £32.50 £31.46 £32.46 379021
2019-09-17 £30.92 £31.40 £30.74 £31.40 298070
2019-09-16 £31.72 £31.72 £30.76 £30.76 184561
2019-09-13 £30.74 £31.62 £30.74 £31.48 163153
2019-09-12 £30.94 £31.48 £30.84 £31.02 385896
2019-09-11 £30.88 £31.80 £30.88 £31.70 347971
2019-09-10 £30.86 £30.88 £30.62 £30.84 162200
2019-09-09 £31.30 £31.38 £30.70 £30.76 232165
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT