XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,068.00
+36.00 (+1.77%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,200.00 | Monday, 22nd Apr 2024 DLN.L stock ended at £2,068.00. This is 1.77% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.76% from a day low at £2,048.00 to a day high of £2,084.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £2,050.00 | £2,084.00 | £2,048.00 | £2,068.00 | 176 167 |
| Apr 19, 2024 | £2,004.00 | £2,044.00 | £2,004.00 | £2,032.00 | 84 146 |
| Apr 18, 2024 | £1,972.00 | £2,046.00 | £1,972.00 | £2,044.00 | 115 576 |
| Apr 17, 2024 | £1,992.00 | £2,028.00 | £1,981.00 | £1,981.00 | 342 349 |
| Apr 16, 2024 | £2,024.00 | £2,044.00 | £1,992.00 | £2,006.00 | 124 262 |
| Apr 15, 2024 | £2,050.00 | £2,082.00 | £2,046.00 | £2,062.00 | 158 141 |
| Apr 12, 2024 | £2,092.00 | £2,116.00 | £2,058.00 | £2,074.00 | 120 376 |
| Apr 11, 2024 | £2,050.00 | £2,102.00 | £2,038.00 | £2,074.00 | 115 244 |
| Apr 10, 2024 | £2,100.00 | £2,126.00 | £2,030.00 | £2,056.00 | 220 989 |
| Apr 09, 2024 | £2,046.00 | £2,110.00 | £2,046.00 | £2,086.00 | 66 549 |
| Apr 08, 2024 | £2,030.00 | £2,098.00 | £2,028.00 | £2,092.00 | 114 236 |
| Apr 05, 2024 | £2,152.00 | £2,152.00 | £2,054.00 | £2,060.00 | 124 916 |
| Apr 04, 2024 | £2,142.00 | £2,142.00 | £2,092.00 | £2,104.00 | 123 506 |
| Apr 03, 2024 | £2,154.00 | £2,154.00 | £2,082.00 | £2,096.00 | 190 171 |
| Apr 02, 2024 | £2,168.00 | £2,168.00 | £2,168.00 | £2,168.00 | 0 |
| Mar 28, 2024 | £2,140.00 | £2,180.00 | £2,128.00 | £2,168.00 | 146 126 |
| Mar 27, 2024 | £2,156.00 | £2,188.00 | £2,140.00 | £2,148.00 | 101 338 |
| Mar 26, 2024 | £2,200.00 | £2,200.00 | £2,144.00 | £2,186.00 | 223 981 |
| Mar 25, 2024 | £2,138.00 | £2,162.00 | £2,114.00 | £2,156.00 | 75 019 |
| Mar 22, 2024 | £2,204.00 | £2,204.00 | £2,118.00 | £2,132.00 | 260 387 |
| Mar 21, 2024 | £2,142.00 | £2,160.00 | £2,105.00 | £2,154.00 | 148 458 |
| Mar 20, 2024 | £2,100.00 | £2,106.00 | £2,050.00 | £2,092.00 | 173 150 |
| Mar 19, 2024 | £2,056.00 | £2,096.00 | £2,044.00 | £2,058.00 | 332 829 |
| Mar 18, 2024 | £2,022.00 | £2,108.00 | £2,022.00 | £2,092.00 | 288 511 |
| Mar 15, 2024 | £2,098.00 | £2,132.00 | £2,046.00 | £2,068.00 | 750 121 |
