XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,148.00
-38.00 (-1.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,874.00 | £2,204.00 | Wednesday, 27th Mar 2024 DLN.L stock ended at £2,148.00. This is 1.74% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.24% from a day low at £2,140.00 to a day high of £2,188.00. |
90 days | £1,874.00 | £2,452.00 | |
52 weeks | £1,766.00 | £2,478.00 |
Historical WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A prices
Date | Open | High | Low | Close | Volume |
2022-07-22 | £2,850.00 | £2,928.00 | £2,820.00 | £2,920.00 | 79 866 |
2022-07-21 | £2,778.00 | £2,802.00 | £2,778.00 | £2,790.00 | 0 |
2022-07-20 | £2,692.00 | £2,796.00 | £2,683.62 | £2,786.00 | 4 257 607 |
2022-07-19 | £2,700.00 | £2,758.00 | £2,700.00 | £2,742.00 | 55 893 |
2022-07-18 | £2,718.00 | £2,718.00 | £2,718.00 | £2,718.00 | 0 |
2022-07-15 | £2,686.00 | £2,722.00 | £2,666.00 | £2,718.00 | 57 947 |
2022-07-14 | £2,680.00 | £2,706.00 | £2,680.00 | £2,694.00 | 4 395 |
2022-07-13 | £2,694.00 | £2,716.00 | £2,672.00 | £2,704.00 | 209 256 |
2022-07-12 | £2,674.00 | £2,692.00 | £2,626.00 | £2,684.00 | 498 676 |
2022-07-11 | £2,670.00 | £2,700.00 | £2,668.00 | £2,688.00 | 68 636 |
2022-07-08 | £2,762.00 | £2,762.00 | £2,714.00 | £2,744.00 | 5 611 |
2022-07-07 | £2,692.00 | £2,698.00 | £2,676.00 | £2,698.00 | 1 408 |
2022-07-06 | £2,572.00 | £2,680.00 | £2,572.00 | £2,660.00 | 261 815 |
2022-07-05 | £2,618.00 | £2,622.00 | £2,590.00 | £2,620.00 | 0 |
2022-07-04 | £2,600.00 | £2,620.00 | £2,554.00 | £2,570.00 | 458 433 |
2022-07-01 | £2,612.00 | £2,612.00 | £2,612.00 | £2,612.00 | 0 |
2022-06-30 | £2,688.00 | £2,704.00 | £2,596.00 | £2,612.00 | 287 432 |
2022-06-29 | £2,800.00 | £2,814.00 | £2,722.00 | £2,726.00 | 254 211 |
2022-06-28 | £2,750.00 | £2,848.00 | £2,750.00 | £2,842.00 | 217 949 |
2022-06-27 | £2,770.00 | £2,806.00 | £2,760.00 | £2,784.00 | 214 627 |
2022-06-24 | £2,746.00 | £2,786.00 | £2,726.00 | £2,766.00 | 246 415 |
2022-06-23 | £2,772.00 | £2,772.00 | £2,724.00 | £2,728.00 | 122 848 |
2022-06-22 | £2,720.00 | £2,780.00 | £2,700.00 | £2,768.00 | 211 282 |
2022-06-21 | £2,750.00 | £2,783.66 | £2,708.00 | £2,736.00 | 161 973 |
2022-06-20 | £2,746.00 | £2,798.00 | £2,722.00 | £2,738.00 | 93 879 |