Range Low Price High Price Comment
30 days £1,874.00 £2,204.00 Wednesday, 27th Mar 2024 DLN.L stock ended at £2,148.00. This is 1.74% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.24% from a day low at £2,140.00 to a day high of £2,188.00.
90 days £1,874.00 £2,452.00
52 weeks £1,766.00 £2,478.00

Historical WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A prices

Date Open High Low Close Volume
2022-07-22 £2,850.00 £2,928.00 £2,820.00 £2,920.00 79 866
2022-07-21 £2,778.00 £2,802.00 £2,778.00 £2,790.00 0
2022-07-20 £2,692.00 £2,796.00 £2,683.62 £2,786.00 4 257 607
2022-07-19 £2,700.00 £2,758.00 £2,700.00 £2,742.00 55 893
2022-07-18 £2,718.00 £2,718.00 £2,718.00 £2,718.00 0
2022-07-15 £2,686.00 £2,722.00 £2,666.00 £2,718.00 57 947
2022-07-14 £2,680.00 £2,706.00 £2,680.00 £2,694.00 4 395
2022-07-13 £2,694.00 £2,716.00 £2,672.00 £2,704.00 209 256
2022-07-12 £2,674.00 £2,692.00 £2,626.00 £2,684.00 498 676
2022-07-11 £2,670.00 £2,700.00 £2,668.00 £2,688.00 68 636
2022-07-08 £2,762.00 £2,762.00 £2,714.00 £2,744.00 5 611
2022-07-07 £2,692.00 £2,698.00 £2,676.00 £2,698.00 1 408
2022-07-06 £2,572.00 £2,680.00 £2,572.00 £2,660.00 261 815
2022-07-05 £2,618.00 £2,622.00 £2,590.00 £2,620.00 0
2022-07-04 £2,600.00 £2,620.00 £2,554.00 £2,570.00 458 433
2022-07-01 £2,612.00 £2,612.00 £2,612.00 £2,612.00 0
2022-06-30 £2,688.00 £2,704.00 £2,596.00 £2,612.00 287 432
2022-06-29 £2,800.00 £2,814.00 £2,722.00 £2,726.00 254 211
2022-06-28 £2,750.00 £2,848.00 £2,750.00 £2,842.00 217 949
2022-06-27 £2,770.00 £2,806.00 £2,760.00 £2,784.00 214 627
2022-06-24 £2,746.00 £2,786.00 £2,726.00 £2,766.00 246 415
2022-06-23 £2,772.00 £2,772.00 £2,724.00 £2,728.00 122 848
2022-06-22 £2,720.00 £2,780.00 £2,700.00 £2,768.00 211 282
2022-06-21 £2,750.00 £2,783.66 £2,708.00 £2,736.00 161 973
2022-06-20 £2,746.00 £2,798.00 £2,722.00 £2,738.00 93 879
Click to get the best stock tips daily for free!

About WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A

WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A Derwent London plc owns 83 buildings in a commercial real estate portfolio predominantly in central London valued at £5.4 billion (including joint ventures) as at 30 June 2020, making it the largest London-focused real estate investment trust (REIT). Our experienced team has a long track record of creating value throughout the property cycle by regenerating our buildings via development or refurbishment, effective asset management and capital re... DLN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT