XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,032.00
-12.00 (-0.587%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,204.00 | Friday, 19th Apr 2024 DLN.L stock ended at £2,032.00. This is 0.587% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.00% from a day low at £2,004.00 to a day high of £2,044.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | £2,192.00 | £2,192.00 | £2,130.00 | £2,152.00 | 408 627 |
| 2024-03-12 | £2,160.00 | £2,160.00 | £2,106.00 | £2,146.00 | 409 173 |
| 2024-03-11 | £2,096.00 | £2,124.00 | £2,083.50 | £2,124.00 | 231 216 |
| 2024-03-08 | £1,997.00 | £2,102.00 | £1,997.00 | £2,100.00 | 776 049 |
| 2024-03-07 | £2,024.00 | £2,024.00 | £2,024.00 | £2,024.00 | 0 |
| 2024-03-06 | £1,998.00 | £2,068.00 | £1,998.00 | £2,024.00 | 613 836 |
| 2024-03-05 | £2,012.00 | £2,040.00 | £1,988.00 | £2,028.00 | 260 241 |
| 2024-03-04 | £1,956.00 | £2,016.00 | £1,948.00 | £2,012.00 | 303 885 |
| 2024-03-01 | £1,921.00 | £2,004.00 | £1,921.00 | £2,004.00 | 256 483 |
| 2024-02-29 | £1,943.00 | £1,954.00 | £1,913.00 | £1,924.00 | 693 768 |
| 2024-02-28 | £1,908.00 | £1,968.00 | £1,877.05 | £1,917.00 | 406 795 |
| 2024-02-27 | £1,874.00 | £1,935.00 | £1,874.00 | £1,915.00 | 370 927 |
| 2024-02-26 | £1,969.00 | £1,969.00 | £1,899.00 | £1,899.00 | 150 809 |
| 2024-02-23 | £1,966.00 | £1,971.00 | £1,934.00 | £1,946.00 | 72 798 |
| 2024-02-22 | £1,962.00 | £1,980.00 | £1,946.00 | £1,956.00 | 92 214 |
| 2024-02-21 | £1,984.00 | £1,990.00 | £1,963.00 | £1,965.00 | 130 718 |
| 2024-02-20 | £1,970.00 | £1,978.00 | £1,958.00 | £1,977.00 | 164 713 |
| 2024-02-19 | £2,032.00 | £2,032.00 | £1,964.00 | £1,985.00 | 65 783 |
| 2024-02-16 | £1,984.00 | £2,012.00 | £1,976.00 | £1,984.00 | 143 443 |
| 2024-02-15 | £1,961.00 | £1,987.00 | £1,949.78 | £1,972.00 | 205 723 |
| 2024-02-14 | £1,950.00 | £1,980.00 | £1,935.00 | £1,942.00 | 197 329 |
| 2024-02-13 | £1,993.00 | £2,002.00 | £1,937.00 | £1,950.00 | 162 968 |
| 2024-02-12 | £1,925.00 | £1,994.00 | £1,925.00 | £1,987.00 | 102 800 |
| 2024-02-09 | £1,989.00 | £2,000.00 | £1,938.00 | £1,951.00 | 152 170 |
| 2024-02-08 | £2,008.00 | £2,034.00 | £1,969.00 | £1,970.00 | 245 712 |
