XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,030.00
-50.00 (-2.40%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,200.00 | Wednesday, 24th Apr 2024 DLN.L stock ended at £2,030.00. This is 2.40% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.59% from a day low at £2,027.44 to a day high of £2,079.99. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2022 | £2,996.00 | £2,996.00 | £2,922.00 | £2,930.00 | 32 650 |
| Jun 07, 2022 | £2,966.00 | £2,996.00 | £2,952.00 | £2,988.00 | 215 535 |
| Jun 06, 2022 | £2,970.00 | £2,974.00 | £2,930.00 | £2,960.00 | 167 269 |
| Jun 01, 2022 | £2,996.00 | £2,996.00 | £2,936.00 | £2,938.00 | 107 266 |
| May 31, 2022 | £3,068.00 | £3,068.00 | £2,958.00 | £2,974.00 | 250 387 |
| May 30, 2022 | £3,044.00 | £3,058.00 | £2,988.00 | £3,014.00 | 158 980 |
| May 27, 2022 | £2,916.00 | £3,034.00 | £2,916.00 | £3,022.00 | 446 729 |
| May 26, 2022 | £3,034.00 | £3,034.00 | £2,968.00 | £3,002.00 | 200 430 |
| May 25, 2022 | £3,046.00 | £3,046.00 | £2,934.00 | £2,950.00 | 44 303 |
| May 24, 2022 | £3,020.00 | £3,046.00 | £2,966.00 | £2,978.00 | 219 466 |
| May 23, 2022 | £3,048.00 | £3,048.00 | £3,002.00 | £3,034.00 | 0 |
| May 20, 2022 | £3,028.00 | £3,054.00 | £2,982.00 | £2,996.00 | 72 916 |
| May 19, 2022 | £2,996.00 | £3,022.00 | £2,952.00 | £2,996.00 | 120 270 |
| May 18, 2022 | £3,020.00 | £3,064.00 | £3,016.00 | £3,022.00 | 39 611 |
| May 17, 2022 | £3,028.00 | £3,050.00 | £3,006.00 | £3,040.00 | 75 116 |
| May 16, 2022 | £3,002.00 | £3,028.00 | £2,986.00 | £3,016.00 | 186 292 |
| May 13, 2022 | £2,936.00 | £2,996.00 | £2,904.00 | £2,990.00 | 262 122 |
| May 12, 2022 | £2,794.00 | £2,922.00 | £2,794.00 | £2,904.00 | 417 874 |
| May 11, 2022 | £2,812.00 | £2,866.00 | £2,792.00 | £2,862.00 | 373 115 |
| May 10, 2022 | £2,796.00 | £2,820.00 | £2,785.80 | £2,786.00 | 141 826 |
| May 09, 2022 | £2,840.00 | £2,896.00 | £2,774.00 | £2,792.00 | 191 056 |
| May 06, 2022 | £2,938.00 | £2,942.00 | £2,884.00 | £2,900.00 | 299 906 |
| May 05, 2022 | £2,870.00 | £3,020.00 | £2,862.00 | £2,952.00 | 232 466 |
| May 04, 2022 | £2,990.00 | £3,002.00 | £2,892.00 | £2,900.00 | 270 261 |
| May 03, 2022 | £3,004.00 | £3,040.00 | £2,988.00 | £2,988.00 | 631 657 |
