XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£1,981.00
-25.00 (-1.25%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,981.00 | £2,204.00 | Wednesday, 17th Apr 2024 DLN.L stock ended at £1,981.00. This is 1.25% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.37% from a day low at £1,981.00 to a day high of £2,028.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | £2,018.00 | £2,080.00 | £2,016.00 | £2,034.00 | 375 576 |
| 2024-02-02 | £2,036.00 | £2,116.00 | £2,036.00 | £2,056.00 | 104 175 |
| 2024-02-01 | £2,140.00 | £2,140.00 | £2,074.00 | £2,074.00 | 262 506 |
| 2024-01-31 | £2,086.00 | £2,152.00 | £2,086.00 | £2,140.00 | 147 796 |
| 2024-01-30 | £2,144.00 | £2,150.00 | £2,128.00 | £2,138.00 | 75 579 |
| 2024-01-29 | £2,126.00 | £2,140.00 | £2,058.00 | £2,140.00 | 83 815 |
| 2024-01-26 | £2,080.00 | £2,120.00 | £2,060.00 | £2,108.00 | 28 917 |
| 2024-01-25 | £2,146.00 | £2,146.00 | £2,070.00 | £2,082.00 | 170 876 |
| 2024-01-24 | £2,052.00 | £2,110.00 | £2,052.00 | £2,110.00 | 202 630 |
| 2024-01-23 | £2,080.00 | £2,092.00 | £2,044.00 | £2,046.00 | 223 170 |
| 2024-01-22 | £2,080.00 | £2,090.08 | £2,062.00 | £2,084.00 | 96 120 |
| 2024-01-19 | £2,040.00 | £2,093.60 | £2,040.00 | £2,058.00 | 79 482 |
| 2024-01-18 | £2,048.00 | £2,096.00 | £2,048.00 | £2,064.00 | 196 627 |
| 2024-01-17 | £2,102.00 | £2,116.00 | £2,049.20 | £2,082.00 | 154 397 |
| 2024-01-16 | £2,178.00 | £2,178.00 | £2,134.00 | £2,154.00 | 476 130 |
| 2024-01-15 | £2,234.00 | £2,234.00 | £2,142.00 | £2,154.00 | 134 768 |
| 2024-01-12 | £2,222.00 | £2,286.00 | £2,174.00 | £2,190.00 | 192 962 |
| 2024-01-11 | £2,232.00 | £2,300.00 | £2,232.00 | £2,240.00 | 97 509 |
| 2024-01-10 | £2,248.00 | £2,310.00 | £2,248.00 | £2,278.00 | 62 816 |
| 2024-01-09 | £2,326.00 | £2,326.00 | £2,286.00 | £2,294.00 | 74 607 |
| 2024-01-08 | £2,290.00 | £2,320.00 | £2,252.00 | £2,320.00 | 81 278 |
| 2024-01-05 | £2,266.00 | £2,314.00 | £2,266.00 | £2,290.00 | 108 636 |
| 2024-01-04 | £2,316.00 | £2,340.00 | £2,296.00 | £2,310.00 | 76 423 |
| 2024-01-03 | £2,346.00 | £2,368.00 | £2,310.00 | £2,312.00 | 105 276 |
| 2024-01-02 | £2,334.00 | £2,382.00 | £2,328.00 | £2,338.00 | 131 610 |
