XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£1,981.00
-25.00 (-1.25%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,981.00 | £2,204.00 | Wednesday, 17th Apr 2024 DLN.L stock ended at £1,981.00. This is 1.25% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.37% from a day low at £1,981.00 to a day high of £2,028.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | £2,452.00 | £2,452.00 | £2,356.00 | £2,360.00 | 44 382 |
| 2023-12-28 | £2,384.00 | £2,384.00 | £2,384.00 | £2,384.00 | 0 |
| 2023-12-27 | £2,334.00 | £2,406.00 | £2,316.00 | £2,402.00 | 73 407 |
| 2023-12-22 | £2,360.00 | £2,384.00 | £2,346.00 | £2,384.00 | 51 469 |
| 2023-12-21 | £2,384.00 | £2,384.00 | £2,384.00 | £2,384.00 | 0 |
| 2023-12-20 | £2,342.00 | £2,414.00 | £2,304.00 | £2,384.00 | 1 246 490 |
| 2023-12-19 | £2,332.00 | £2,374.00 | £2,310.00 | £2,318.00 | 77 839 |
| 2023-12-18 | £2,350.00 | £2,372.00 | £2,318.00 | £2,328.00 | 113 431 |
| 2023-12-15 | £2,382.00 | £2,428.00 | £2,358.00 | £2,366.00 | 566 383 |
| 2023-12-14 | £2,332.00 | £2,412.00 | £2,314.00 | £2,394.00 | 300 657 |
| 2023-12-13 | £2,158.00 | £2,230.00 | £2,158.00 | £2,230.00 | 145 616 |
| 2023-12-12 | £2,228.00 | £2,232.00 | £2,190.00 | £2,202.00 | 132 396 |
| 2023-12-11 | £2,224.00 | £2,236.00 | £2,206.00 | £2,222.00 | 160 437 |
| 2023-12-08 | £2,180.00 | £2,228.00 | £2,180.00 | £2,214.00 | 112 390 |
| 2023-12-07 | £2,202.00 | £2,246.00 | £2,202.00 | £2,230.00 | 151 650 |
| 2023-12-06 | £2,222.00 | £2,256.00 | £2,200.00 | £2,256.00 | 173 863 |
| 2023-12-05 | £2,112.00 | £2,226.00 | £2,112.00 | £2,212.00 | 117 571 |
| 2023-12-04 | £2,178.00 | £2,206.00 | £2,144.00 | £2,150.00 | 335 994 |
| 2023-12-01 | £2,156.00 | £2,178.00 | £2,100.00 | £2,172.00 | 115 564 |
| 2023-11-30 | £2,194.00 | £2,194.00 | £2,104.00 | £2,106.00 | 474 782 |
| 2023-11-29 | £2,046.00 | £2,158.00 | £2,046.00 | £2,142.00 | 290 337 |
| 2023-11-28 | £2,064.00 | £2,106.00 | £2,064.00 | £2,096.00 | 90 750 |
| 2023-11-27 | £2,100.00 | £2,100.00 | £2,100.00 | £2,100.00 | 0 |
| 2023-11-24 | £2,114.00 | £2,126.00 | £2,080.00 | £2,100.00 | 80 313 |
| 2023-11-23 | £2,082.00 | £2,140.00 | £2,082.00 | £2,124.00 | 128 932 |
