Range Low Price High Price Comment
30 days £1,874.00 £2,204.00 Wednesday, 27th Mar 2024 DLN.L stock ended at £2,148.00. This is 1.74% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.24% from a day low at £2,140.00 to a day high of £2,188.00.
90 days £1,874.00 £2,452.00
52 weeks £1,766.00 £2,478.00

Historical WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A prices

Date Open High Low Close Volume
2023-11-03 £2,010.00 £2,080.00 £2,002.00 £2,056.00 245 726
2023-11-02 £1,890.00 £2,046.00 £1,851.23 £2,004.00 261 302
2023-11-01 £1,821.00 £1,845.00 £1,790.00 £1,845.00 191 114
2023-10-31 £1,772.00 £1,841.72 £1,772.00 £1,823.00 181 479
2023-10-30 £1,766.00 £1,830.00 £1,766.00 £1,800.00 255 894
2023-10-27 £1,770.00 £1,813.00 £1,770.00 £1,803.00 314 937
2023-10-26 £1,791.00 £1,808.00 £1,766.00 £1,788.00 267 683
2023-10-25 £1,813.54 £1,813.54 £1,769.00 £1,779.00 210 966
2023-10-24 £1,809.50 £1,864.00 £1,809.50 £1,829.00 116 218
2023-10-23 £1,842.00 £1,875.00 £1,785.00 £1,828.00 274 377
2023-10-20 £1,840.00 £1,840.00 £1,801.00 £1,837.00 196 098
2023-10-19 £1,820.00 £1,844.00 £1,801.00 £1,815.00 229 092
2023-10-18 £1,894.00 £1,894.00 £1,827.36 £1,828.00 137 405
2023-10-17 £1,844.00 £1,897.00 £1,844.00 £1,884.00 363 419
2023-10-16 £1,870.00 £1,900.00 £1,849.00 £1,874.00 142 256
2023-10-13 £1,869.00 £1,895.00 £1,852.00 £1,852.00 140 776
2023-10-12 £1,972.00 £1,972.00 £1,890.00 £1,892.00 157 339
2023-10-11 £1,921.00 £1,946.00 £1,903.00 £1,939.00 216 231
2023-10-10 £1,886.00 £1,934.00 £1,874.00 £1,926.00 177 735
2023-10-09 £1,900.00 £1,900.00 £1,832.00 £1,847.00 152 538
2023-10-06 £1,899.00 £1,899.00 £1,825.00 £1,863.00 555 116
2023-10-05 £1,837.00 £1,837.00 £1,837.00 £1,837.00 0
2023-10-04 £1,832.00 £1,868.00 £1,820.00 £1,837.00 481 808
2023-10-03 £1,883.00 £1,907.00 £1,836.00 £1,844.00 243 152
2023-10-02 £1,927.00 £1,927.00 £1,927.00 £1,927.00 0
Click to get the best stock tips daily for free!

About WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A

WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A Derwent London plc owns 83 buildings in a commercial real estate portfolio predominantly in central London valued at £5.4 billion (including joint ventures) as at 30 June 2020, making it the largest London-focused real estate investment trust (REIT). Our experienced team has a long track record of creating value throughout the property cycle by regenerating our buildings via development or refurbishment, effective asset management and capital re... DLN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT