XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,148.00
-38.00 (-1.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,874.00 | £2,204.00 | Wednesday, 27th Mar 2024 DLN.L stock ended at £2,148.00. This is 1.74% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.24% from a day low at £2,140.00 to a day high of £2,188.00. |
90 days | £1,874.00 | £2,452.00 | |
52 weeks | £1,766.00 | £2,478.00 |
Historical WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A prices
Date | Open | High | Low | Close | Volume |
2023-11-03 | £2,010.00 | £2,080.00 | £2,002.00 | £2,056.00 | 245 726 |
2023-11-02 | £1,890.00 | £2,046.00 | £1,851.23 | £2,004.00 | 261 302 |
2023-11-01 | £1,821.00 | £1,845.00 | £1,790.00 | £1,845.00 | 191 114 |
2023-10-31 | £1,772.00 | £1,841.72 | £1,772.00 | £1,823.00 | 181 479 |
2023-10-30 | £1,766.00 | £1,830.00 | £1,766.00 | £1,800.00 | 255 894 |
2023-10-27 | £1,770.00 | £1,813.00 | £1,770.00 | £1,803.00 | 314 937 |
2023-10-26 | £1,791.00 | £1,808.00 | £1,766.00 | £1,788.00 | 267 683 |
2023-10-25 | £1,813.54 | £1,813.54 | £1,769.00 | £1,779.00 | 210 966 |
2023-10-24 | £1,809.50 | £1,864.00 | £1,809.50 | £1,829.00 | 116 218 |
2023-10-23 | £1,842.00 | £1,875.00 | £1,785.00 | £1,828.00 | 274 377 |
2023-10-20 | £1,840.00 | £1,840.00 | £1,801.00 | £1,837.00 | 196 098 |
2023-10-19 | £1,820.00 | £1,844.00 | £1,801.00 | £1,815.00 | 229 092 |
2023-10-18 | £1,894.00 | £1,894.00 | £1,827.36 | £1,828.00 | 137 405 |
2023-10-17 | £1,844.00 | £1,897.00 | £1,844.00 | £1,884.00 | 363 419 |
2023-10-16 | £1,870.00 | £1,900.00 | £1,849.00 | £1,874.00 | 142 256 |
2023-10-13 | £1,869.00 | £1,895.00 | £1,852.00 | £1,852.00 | 140 776 |
2023-10-12 | £1,972.00 | £1,972.00 | £1,890.00 | £1,892.00 | 157 339 |
2023-10-11 | £1,921.00 | £1,946.00 | £1,903.00 | £1,939.00 | 216 231 |
2023-10-10 | £1,886.00 | £1,934.00 | £1,874.00 | £1,926.00 | 177 735 |
2023-10-09 | £1,900.00 | £1,900.00 | £1,832.00 | £1,847.00 | 152 538 |
2023-10-06 | £1,899.00 | £1,899.00 | £1,825.00 | £1,863.00 | 555 116 |
2023-10-05 | £1,837.00 | £1,837.00 | £1,837.00 | £1,837.00 | 0 |
2023-10-04 | £1,832.00 | £1,868.00 | £1,820.00 | £1,837.00 | 481 808 |
2023-10-03 | £1,883.00 | £1,907.00 | £1,836.00 | £1,844.00 | 243 152 |
2023-10-02 | £1,927.00 | £1,927.00 | £1,927.00 | £1,927.00 | 0 |