XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,148.00
-38.00 (-1.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,874.00 | £2,204.00 | Wednesday, 27th Mar 2024 DLN.L stock ended at £2,148.00. This is 1.74% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.24% from a day low at £2,140.00 to a day high of £2,188.00. |
90 days | £1,874.00 | £2,452.00 | |
52 weeks | £1,766.00 | £2,478.00 |
Historical WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A prices
Date | Open | High | Low | Close | Volume |
2023-09-29 | £1,842.00 | £1,952.00 | £1,842.00 | £1,927.00 | 317 801 |
2023-09-28 | £1,837.00 | £1,865.00 | £1,837.00 | £1,838.00 | 359 438 |
2023-09-27 | £1,838.00 | £1,889.00 | £1,829.00 | £1,845.00 | 1 152 610 |
2023-09-26 | £1,886.00 | £1,922.00 | £1,885.00 | £1,909.00 | 220 448 |
2023-09-25 | £1,905.00 | £1,943.00 | £1,880.00 | £1,904.00 | 721 535 |
2023-09-22 | £1,925.00 | £1,933.00 | £1,896.00 | £1,933.00 | 615 252 |
2023-09-21 | £1,876.00 | £1,959.00 | £1,876.00 | £1,933.00 | 489 643 |
2023-09-20 | £1,870.00 | £1,949.00 | £1,870.00 | £1,913.00 | 449 419 |
2023-09-19 | £1,877.00 | £1,877.00 | £1,834.00 | £1,858.00 | 279 183 |
2023-09-18 | £1,888.00 | £1,903.50 | £1,833.00 | £1,833.00 | 370 390 |
2023-09-15 | £1,944.00 | £1,963.00 | £1,890.00 | £1,891.00 | 1 353 317 |
2023-09-14 | £1,882.00 | £1,898.00 | £1,825.00 | £1,898.00 | 515 825 |
2023-09-13 | £1,812.00 | £1,856.00 | £1,812.00 | £1,838.00 | 300 594 |
2023-09-12 | £1,814.00 | £1,850.00 | £1,814.00 | £1,830.00 | 213 438 |
2023-09-11 | £1,836.00 | £1,867.00 | £1,836.00 | £1,857.00 | 193 670 |
2023-09-08 | £1,886.00 | £1,886.00 | £1,838.00 | £1,841.00 | 778 274 |
2023-09-07 | £1,874.00 | £1,874.00 | £1,874.00 | £1,874.00 | 0 |
2023-09-06 | £1,839.40 | £1,890.00 | £1,821.00 | £1,874.00 | 241 491 |
2023-09-05 | £1,859.00 | £1,859.00 | £1,815.00 | £1,838.00 | 124 789 |
2023-09-04 | £1,810.00 | £1,849.00 | £1,810.00 | £1,834.00 | 245 072 |
2023-09-01 | £1,870.00 | £1,870.00 | £1,828.00 | £1,834.00 | 219 094 |
2023-08-31 | £1,850.00 | £1,904.00 | £1,850.00 | £1,858.00 | 424 888 |
2023-08-30 | £1,821.00 | £1,821.00 | £1,821.00 | £1,821.00 | 0 |
2023-08-29 | £1,835.00 | £1,878.00 | £1,824.00 | £1,869.00 | 613 354 |
2023-08-25 | £1,860.00 | £1,860.00 | £1,821.00 | £1,821.00 | 115 246 |