Range Low Price High Price Comment
30 days £1,874.00 £2,204.00 Wednesday, 27th Mar 2024 DLN.L stock ended at £2,148.00. This is 1.74% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.24% from a day low at £2,140.00 to a day high of £2,188.00.
90 days £1,874.00 £2,452.00
52 weeks £1,766.00 £2,478.00

Historical WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A prices

Date Open High Low Close Volume
2023-09-29 £1,842.00 £1,952.00 £1,842.00 £1,927.00 317 801
2023-09-28 £1,837.00 £1,865.00 £1,837.00 £1,838.00 359 438
2023-09-27 £1,838.00 £1,889.00 £1,829.00 £1,845.00 1 152 610
2023-09-26 £1,886.00 £1,922.00 £1,885.00 £1,909.00 220 448
2023-09-25 £1,905.00 £1,943.00 £1,880.00 £1,904.00 721 535
2023-09-22 £1,925.00 £1,933.00 £1,896.00 £1,933.00 615 252
2023-09-21 £1,876.00 £1,959.00 £1,876.00 £1,933.00 489 643
2023-09-20 £1,870.00 £1,949.00 £1,870.00 £1,913.00 449 419
2023-09-19 £1,877.00 £1,877.00 £1,834.00 £1,858.00 279 183
2023-09-18 £1,888.00 £1,903.50 £1,833.00 £1,833.00 370 390
2023-09-15 £1,944.00 £1,963.00 £1,890.00 £1,891.00 1 353 317
2023-09-14 £1,882.00 £1,898.00 £1,825.00 £1,898.00 515 825
2023-09-13 £1,812.00 £1,856.00 £1,812.00 £1,838.00 300 594
2023-09-12 £1,814.00 £1,850.00 £1,814.00 £1,830.00 213 438
2023-09-11 £1,836.00 £1,867.00 £1,836.00 £1,857.00 193 670
2023-09-08 £1,886.00 £1,886.00 £1,838.00 £1,841.00 778 274
2023-09-07 £1,874.00 £1,874.00 £1,874.00 £1,874.00 0
2023-09-06 £1,839.40 £1,890.00 £1,821.00 £1,874.00 241 491
2023-09-05 £1,859.00 £1,859.00 £1,815.00 £1,838.00 124 789
2023-09-04 £1,810.00 £1,849.00 £1,810.00 £1,834.00 245 072
2023-09-01 £1,870.00 £1,870.00 £1,828.00 £1,834.00 219 094
2023-08-31 £1,850.00 £1,904.00 £1,850.00 £1,858.00 424 888
2023-08-30 £1,821.00 £1,821.00 £1,821.00 £1,821.00 0
2023-08-29 £1,835.00 £1,878.00 £1,824.00 £1,869.00 613 354
2023-08-25 £1,860.00 £1,860.00 £1,821.00 £1,821.00 115 246
Click to get the best stock tips daily for free!

About WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A

WISDOMTREE U.S. LARGECAP DIVIDEND FUND N/A Derwent London plc owns 83 buildings in a commercial real estate portfolio predominantly in central London valued at £5.4 billion (including joint ventures) as at 30 June 2020, making it the largest London-focused real estate investment trust (REIT). Our experienced team has a long track record of creating value throughout the property cycle by regenerating our buildings via development or refurbishment, effective asset management and capital re... DLN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT