XLON:DLN
WISDOMTREE U.S. LARGECAP DIVIDEND FUND Stock Price (Quote)
£2,080.00
+12.00 (+0.580%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,972.00 | £2,200.00 | Tuesday, 23rd Apr 2024 DLN.L stock ended at £2,080.00. This is 0.580% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.06% from a day low at £2,024.00 to a day high of £2,086.00. |
| 90 days | £1,874.00 | £2,204.00 | |
| 52 weeks | £1,766.00 | £2,452.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | £1,877.00 | £1,877.00 | £1,834.00 | £1,858.00 | 279 183 |
| Sep 18, 2023 | £1,888.00 | £1,903.50 | £1,833.00 | £1,833.00 | 370 390 |
| Sep 15, 2023 | £1,944.00 | £1,963.00 | £1,890.00 | £1,891.00 | 1 353 317 |
| Sep 14, 2023 | £1,882.00 | £1,898.00 | £1,825.00 | £1,898.00 | 515 825 |
| Sep 13, 2023 | £1,812.00 | £1,856.00 | £1,812.00 | £1,838.00 | 300 594 |
| Sep 12, 2023 | £1,814.00 | £1,850.00 | £1,814.00 | £1,830.00 | 213 438 |
| Sep 11, 2023 | £1,836.00 | £1,867.00 | £1,836.00 | £1,857.00 | 193 670 |
| Sep 08, 2023 | £1,886.00 | £1,886.00 | £1,838.00 | £1,841.00 | 778 274 |
| Sep 07, 2023 | £1,874.00 | £1,874.00 | £1,874.00 | £1,874.00 | 0 |
| Sep 06, 2023 | £1,839.40 | £1,890.00 | £1,821.00 | £1,874.00 | 241 491 |
| Sep 05, 2023 | £1,859.00 | £1,859.00 | £1,815.00 | £1,838.00 | 124 789 |
| Sep 04, 2023 | £1,810.00 | £1,849.00 | £1,810.00 | £1,834.00 | 245 072 |
| Sep 01, 2023 | £1,870.00 | £1,870.00 | £1,828.00 | £1,834.00 | 219 094 |
| Aug 31, 2023 | £1,850.00 | £1,904.00 | £1,850.00 | £1,858.00 | 424 888 |
| Aug 30, 2023 | £1,821.00 | £1,821.00 | £1,821.00 | £1,821.00 | 0 |
| Aug 29, 2023 | £1,835.00 | £1,878.00 | £1,824.00 | £1,869.00 | 613 354 |
| Aug 25, 2023 | £1,860.00 | £1,860.00 | £1,821.00 | £1,821.00 | 115 246 |
| Aug 24, 2023 | £1,932.00 | £1,945.00 | £1,854.00 | £1,854.00 | 274 901 |
| Aug 23, 2023 | £1,825.00 | £1,899.00 | £1,825.00 | £1,899.00 | 272 052 |
| Aug 22, 2023 | £1,826.00 | £1,837.15 | £1,817.79 | £1,824.00 | 417 874 |
| Aug 21, 2023 | £1,851.00 | £1,875.39 | £1,812.00 | £1,812.00 | 298 984 |
| Aug 18, 2023 | £1,969.00 | £1,969.00 | £1,877.00 | £1,877.00 | 261 977 |
| Aug 17, 2023 | £1,925.00 | £1,950.00 | £1,922.00 | £1,933.00 | 229 080 |
| Aug 16, 2023 | £1,934.00 | £1,975.00 | £1,934.00 | £1,950.00 | 220 447 |
| Aug 15, 2023 | £1,966.00 | £1,984.00 | £1,950.00 | £1,980.00 | 166 994 |
