14-day Premium Trial Subscription Try For FreeTry Free
NYSE:DNB
Delisted

Dun & Bradstreet Corporation (The) Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$144.95
+0 (+0%)
At Close: Oct 11, 2019
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $144.95 $144.95 Friday, 11th Oct 2019 DNB stock ended at $144.95. During the day the stock fluctuated 0% from a day low at $144.95 to a day high of $144.95.
90 days $144.95 $144.95
52 weeks $140.11 $144.99

Historical Dun & Bradstreet Corporation (The) prices

Date Open High Low Close Volume
Oct 11, 2019 $144.95 $144.95 $144.95 $144.95 0
Oct 10, 2019 $144.95 $144.95 $144.95 $144.95 0
Oct 09, 2019 $144.95 $144.95 $144.95 $144.95 0
Oct 08, 2019 $144.95 $144.95 $144.95 $144.95 0
Oct 07, 2019 $144.95 $144.95 $144.95 $144.95 0
Mar 14, 2019 $144.95 $144.95 $144.95 $144.95 0
Mar 13, 2019 $144.95 $144.95 $144.95 $144.95 0
Mar 12, 2019 $144.95 $144.95 $144.95 $144.95 0
Mar 11, 2019 $144.95 $144.95 $144.95 $144.95 0
Mar 08, 2019 $144.95 $144.95 $144.95 $144.95 0
Mar 07, 2019 $144.95 $144.95 $144.95 $144.95 0
Mar 06, 2019 $144.95 $144.95 $144.95 $144.95 0
Mar 05, 2019 $144.95 $144.95 $144.95 $144.95 0
Mar 04, 2019 $144.95 $144.95 $144.95 $144.95 0
Mar 01, 2019 $144.95 $144.95 $144.95 $144.95 0
Feb 28, 2019 $144.95 $144.95 $144.95 $144.95 0
Feb 27, 2019 $144.95 $144.95 $144.95 $144.95 0
Feb 26, 2019 $144.95 $144.95 $144.95 $144.95 0
Feb 25, 2019 $144.95 $144.95 $144.95 $144.95 0
Feb 22, 2019 $144.95 $144.95 $144.95 $144.95 0
Feb 21, 2019 $144.95 $144.95 $144.95 $144.95 0
Feb 20, 2019 $144.95 $144.95 $144.95 $144.95 0
Feb 19, 2019 $144.95 $144.95 $144.95 $144.95 0
Feb 15, 2019 $144.95 $144.95 $144.95 $144.95 0
Feb 14, 2019 $144.95 $144.95 $144.95 $144.95 0
Click to get the best stock tips daily for free!

About Dun & Bradstreet Corporation (The)

Dun & Bradstreet (The) Dun & Bradstreet Holdings, Inc. provides business decisioning data and analytics in North America and internationally. It offers finance and risk solutions, including D&B Finance Analytics, an online application that offers clients real time access to its information, comprehensive monitoring, and portfolio analysis; D&B Direct, an application programming interface (API) that delivers risk and financial data directly into enterprise applications ... DNB Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT