14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DNKN
Delisted

Dunkin Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$106.48
+0 (+0%)
At Close: May 04, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $106.48 $106.48 Wednesday, 4th May 2022 DNKN stock ended at $106.48. During the day the stock fluctuated 0% from a day low at $106.48 to a day high of $106.48.
90 days $106.48 $106.48
52 weeks $106.48 $106.48

Historical Dunkin prices

Date Open High Low Close Volume
May 04, 2022 $106.48 $106.48 $106.48 $106.48 0
May 03, 2022 $106.48 $106.48 $106.48 $106.48 0
May 02, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 29, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 28, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 27, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 26, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 25, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 22, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 21, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 20, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 19, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 18, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 14, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 13, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 12, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 11, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 08, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 07, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 06, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 05, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 04, 2022 $106.48 $106.48 $106.48 $106.48 0
Apr 01, 2022 $106.48 $106.48 $106.48 $106.48 0
Mar 31, 2022 $106.48 $106.48 $106.48 $106.48 0
Mar 30, 2022 $106.48 $106.48 $106.48 $106.48 0
Click to get the best stock tips daily for free!

About Dunkin

Dunkin Dunkin’ Brands Group, Inc., together with its subsidiaries, develops, franchises, and licenses quick service restaurants under the Dunkin’ Donuts and Baskin-Robbins brands worldwide. The company operates through four segments: Dunkin’ Donuts U.S., Dunkin’ Donuts International, Baskin-Robbins International, and Baskin-Robbins U.S. Its restaurants offer hot and cold coffee, baked goods, donuts, bagels, muffins, breakfast sandwiches, hard-serve ... DNKN Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT