NYSE:DNN
Denison Mines Corp Stock Price (Quote)
$2.06
-0.0500 (-2.37%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.81 | $2.25 | Monday, 15th Apr 2024 DNN stock ended at $2.06. This is 2.37% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 5.37% from a day low at $2.05 to a day high of $2.16. |
| 90 days | $1.73 | $2.25 | |
| 52 weeks | $0.99 | $2.25 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $2.12 | $2.16 | $2.05 | $2.06 | 24 371 138 |
| 2024-04-12 | $2.19 | $2.25 | $2.08 | $2.11 | 20 434 998 |
| 2024-04-11 | $2.13 | $2.21 | $2.08 | $2.19 | 20 650 869 |
| 2024-04-10 | $2.02 | $2.12 | $2.00 | $2.12 | 15 009 508 |
| 2024-04-09 | $2.09 | $2.12 | $2.04 | $2.05 | 15 777 782 |
| 2024-04-08 | $2.15 | $2.17 | $2.05 | $2.07 | 13 531 060 |
| 2024-04-05 | $2.12 | $2.22 | $2.10 | $2.14 | 16 319 085 |
| 2024-04-04 | $2.21 | $2.24 | $2.13 | $2.16 | 22 479 835 |
| 2024-04-03 | $2.12 | $2.22 | $2.12 | $2.22 | 22 228 230 |
| 2024-04-02 | $2.06 | $2.12 | $2.02 | $2.12 | 16 632 164 |
| 2024-04-01 | $1.97 | $2.08 | $1.97 | $2.07 | 19 136 740 |
| 2024-03-28 | $1.94 | $2.00 | $1.94 | $1.95 | 12 788 916 |
| 2024-03-27 | $1.96 | $1.96 | $1.91 | $1.95 | 8 477 906 |
| 2024-03-26 | $1.92 | $1.97 | $1.90 | $1.95 | 8 596 161 |
| 2024-03-25 | $1.95 | $2.01 | $1.93 | $1.95 | 11 574 846 |
| 2024-03-22 | $1.93 | $1.97 | $1.92 | $1.94 | 6 454 067 |
| 2024-03-21 | $1.93 | $1.96 | $1.90 | $1.93 | 10 317 196 |
| 2024-03-20 | $1.84 | $1.94 | $1.82 | $1.93 | 13 735 077 |
| 2024-03-19 | $1.85 | $1.88 | $1.81 | $1.83 | 16 248 490 |
| 2024-03-18 | $1.89 | $1.90 | $1.84 | $1.89 | 10 983 601 |
| 2024-03-15 | $1.79 | $1.89 | $1.78 | $1.88 | 18 231 483 |
| 2024-03-14 | $1.80 | $1.81 | $1.73 | $1.79 | 15 084 782 |
| 2024-03-13 | $1.82 | $1.88 | $1.76 | $1.79 | 23 580 703 |
| 2024-03-12 | $1.83 | $1.87 | $1.79 | $1.82 | 7 295 489 |
| 2024-03-11 | $1.85 | $1.86 | $1.80 | $1.82 | 11 945 168 |
