VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

DOX stock price (quote)

Monday, 22nd Jul 2019

Quick summary:

  • 30 day high of the DOX stock price was $64.18 and low was $61.55.
  • 90 day high was $64.18 and low was $53.04.
  • 52 week high for Amdocs Limited - $68.99 and low - $52.60.

Historical Amdocs Limited prices

Date Open High Low Close Volume
2019-07-22 $63.54 $63.78 $63.11 $63.15 572202
2019-07-19 $63.98 $64.18 $63.52 $63.53 450582
2019-07-18 $63.18 $63.95 $62.96 $63.85 690257
2019-07-17 $63.28 $63.82 $63.02 $63.21 571109
2019-07-16 $63.49 $63.56 $62.90 $63.25 714442
2019-07-15 $63.58 $63.77 $63.31 $63.62 474086
2019-07-12 $63.01 $63.52 $62.84 $63.42 512564
2019-07-11 $63.02 $63.28 $62.56 $62.78 410692
2019-07-10 $63.01 $63.36 $62.64 $62.88 960202
2019-07-09 $62.55 $62.94 $62.41 $62.90 499177
2019-07-08 $62.41 $63.13 $62.27 $62.59 783357
2019-07-05 $62.44 $62.85 $61.95 $62.84 516031
2019-07-03 $62.43 $62.93 $62.29 $62.70 415842
2019-07-02 $61.96 $62.24 $61.61 $62.18 756270
2019-07-01 $62.64 $62.85 $61.81 $61.88 555163
2019-06-28 $61.89 $62.31 $61.61 $62.09 1052669
2019-06-27 $61.75 $61.95 $61.55 $61.67 257490
2019-06-26 $62.20 $62.80 $61.81 $61.90 1022515
2019-06-25 $62.20 $62.53 $61.91 $62.12 474556
2019-06-24 $62.27 $62.63 $61.93 $62.28 408151
2019-06-21 $62.23 $62.42 $61.81 $62.20 865955
2019-06-20 $62.75 $63.14 $62.07 $62.37 448878
2019-06-19 $61.85 $62.46 $61.45 $62.28 644969
2019-06-18 $61.46 $62.14 $61.23 $61.71 490763
2019-06-17 $61.33 $61.65 $61.25 $61.44 412159
2019-06-14 $60.83 $61.40 $60.71 $61.29 461537
2019-06-13 $60.97 $61.19 $60.60 $60.83 497141
2019-06-12 $60.54 $61.24 $60.54 $61.00 538698
2019-06-11 $61.23 $61.48 $60.54 $60.61 411837
2019-06-10 $61.72 $61.88 $61.03 $61.09 441988
2019-06-07 $61.27 $61.96 $61.21 $61.42 383373
2019-06-06 $61.14 $61.45 $60.54 $61.21 713491
2019-06-05 $60.99 $61.45 $60.48 $60.85 446357
2019-06-04 $60.39 $60.83 $60.04 $60.68 589395
2019-06-03 $59.65 $60.44 $59.65 $59.97 553708
2019-05-31 $58.55 $59.51 $58.32 $59.42 862176
2019-05-30 $59.17 $59.31 $58.49 $58.94 1697732
2019-05-29 $59.38 $59.69 $58.84 $59.15 1224931
2019-05-28 $60.56 $60.69 $59.78 $59.87 443553
2019-05-24 $60.99 $61.03 $60.17 $60.49 658235
2019-05-23 $60.47 $60.75 $60.25 $60.75 870020
2019-05-22 $60.84 $61.24 $60.71 $60.83 844685
2019-05-21 $60.85 $61.28 $60.78 $60.95 887478
2019-05-20 $60.00 $61.50 $59.95 $60.83 1323220
2019-05-17 $60.36 $61.35 $59.96 $60.80 958654
2019-05-16 $60.00 $61.58 $58.96 $60.88 1515495
2019-05-15 $56.14 $60.65 $55.00 $60.39 3536561
2019-05-14 $53.49 $53.98 $53.32 $53.46 691968
2019-05-13 $53.72 $53.87 $53.04 $53.32 813583
2019-05-10 $54.05 $54.62 $53.66 $54.46 406655

Will DOX stock price go up or down on Tue, 23 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT