Stronger Sell Today DOX ranks #3388 as SELL CANDIDATE. Weaker Sell
Today DOX ranks #3388 as SELL CANDIDATE.

DOX stock Amdocs Limited

DOX stock
Amdocs Limited

March 20, 2019
Change -0.31%
Chart period: 2018-12-21 - 2019-03-20
VOLUME
Sell
TREND
Sell

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will DOX stock price go up or down on Thu, 21 Mar 2019?

DOX stock price (quote)

Wednesday, 20th Mar 2019

Close price at the end of the last trading day (Wednesday, 20th Mar 2019) of the DOX stock was $54.50. This is 0.31% less than the trading day before Tuesday, 19th Mar 2019.

During day the stock fluctuated 1.46% from a day low at $53.95 to a day high of $54.74.

30 day high of the DOX stock price was $57.08 and low was $52.90.
90 day high was $60.92 and low was $52.60.
52 week high for the Amdocs Limited - $70.31 and low - $52.60.

Historical Amdocs Limited prices

Date Open High Low Close Volume
2019-03-20 $54.62 $54.74 $53.95 $54.50 973508
2019-03-19 $54.00 $54.80 $53.75 $54.67 1723876
2019-03-18 $55.62 $55.84 $53.76 $54.03 1388804
2019-03-15 $54.25 $55.26 $54.13 $54.73 1730861
2019-03-14 $54.40 $54.52 $54.15 $54.22 900030
2019-03-13 $54.65 $55.02 $54.08 $54.42 715975
2019-03-12 $55.04 $55.65 $54.52 $54.52 634541
2019-03-11 $54.62 $55.04 $52.90 $54.93 621023
2019-03-08 $54.01 $54.67 $53.75 $54.57 765290
2019-03-07 $54.73 $54.79 $54.04 $54.21 1080285
2019-03-06 $55.52 $55.67 $54.72 $54.78 1220520
2019-03-05 $55.88 $56.23 $55.45 $55.65 593109
2019-03-04 $56.85 $57.06 $55.59 $55.91 756112
2019-03-01 $55.87 $56.89 $55.67 $56.73 1246996
2019-02-28 $55.85 $55.88 $55.12 $55.57 2213983
2019-02-27 $56.39 $56.39 $55.85 $55.88 1070032
2019-02-26 $56.31 $56.75 $56.15 $56.43 1147825
2019-02-25 $57.06 $57.08 $56.47 $56.50 790602
2019-02-22 $56.48 $56.87 $56.40 $56.83 770211
2019-02-21 $56.12 $56.84 $56.08 $56.40 1782782
2019-02-20 $56.28 $56.42 $55.81 $56.31 1149776
2019-02-19 $55.72 $56.39 $55.72 $56.07 978026
2019-02-15 $55.73 $56.63 $55.61 $56.01 835308
2019-02-14 $56.20 $56.57 $55.39 $55.48 846913
2019-02-13 $55.93 $56.32 $55.77 $56.15 947461
2019-02-12 $55.73 $56.01 $55.42 $55.73 1282007
2019-02-11 $55.44 $55.89 $55.12 $55.52 1200848
2019-02-08 $55.96 $56.54 $55.25 $55.46 1266266
2019-02-07 $54.57 $56.52 $54.48 $56.28 2535302
2019-02-06 $55.45 $56.28 $54.12 $55.17 2638581
2019-02-05 $56.38 $56.71 $55.93 $56.04 1865661
2019-02-04 $55.68 $56.56 $55.01 $56.23 2330733
2019-02-01 $55.66 $55.98 $54.79 $55.64 1593393
2019-01-31 $55.29 $56.16 $55.29 $55.88 886501
2019-01-30 $55.76 $55.95 $55.13 $55.36 999865
2019-01-29 $55.37 $55.79 $54.92 $55.55 998188
2019-01-28 $54.90 $55.78 $54.69 $55.36 1866465
2019-01-25 $55.71 $56.22 $55.16 $55.44 1829483
2019-01-24 $55.00 $55.82 $53.41 $55.29 3409276
2019-01-23 $57.50 $57.87 $52.60 $55.06 9750519
2019-01-22 $60.45 $60.85 $60.03 $60.47 1253380
2019-01-18 $60.29 $60.92 $59.69 $60.81 771607
2019-01-17 $59.31 $60.23 $59.08 $59.95 739576
2019-01-16 $59.78 $59.80 $59.32 $59.50 630946
2019-01-15 $59.42 $60.38 $59.07 $59.60 487257
2019-01-14 $59.55 $60.11 $59.39 $59.40 436179
2019-01-11 $59.54 $60.06 $58.77 $60.00 601443
2019-01-10 $59.02 $59.82 $58.43 $59.76 573232
2019-01-09 $59.13 $59.80 $58.88 $59.28 577429
2019-01-08 $59.02 $59.73 $58.45 $59.14 512041