DOX stock price (quote)

$74.37 0.49% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the DOX stock was $74.37. This is 0.49% more than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 0.76% from a day low at $74.17 to a day high of $74.73.

Quick summary:

  • 30 day high of the DOX stock price was $74.73 and low was $71.26.
  • 90 day high was $74.73 and low was $64.25.
  • 52 week high for Amdocs Limited - $74.73 and low - $52.60.
Friday January 17, 2020 Change 0.49% Price $74.37
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Amdocs Limited prices

Date Open High Low Close Volume
2020-01-17 $74.43 $74.73 $74.17 $74.37 553208
2020-01-16 $73.46 $74.03 $72.88 $74.01 936931
2020-01-15 $72.76 $73.54 $72.43 $72.97 641783
2020-01-14 $72.64 $72.89 $72.18 $72.51 798516
2020-01-13 $72.53 $72.97 $72.24 $72.74 623835
2020-01-10 $73.11 $73.26 $72.24 $72.36 909225
2020-01-09 $73.21 $73.60 $72.74 $72.89 869150
2020-01-08 $72.98 $73.38 $72.72 $72.79 533055
2020-01-07 $73.07 $73.49 $72.68 $73.09 822909
2020-01-06 $72.33 $73.08 $72.33 $72.96 1572651
2020-01-03 $71.89 $72.73 $71.89 $72.65 833547
2020-01-02 $72.31 $72.57 $71.89 $72.45 987749
2019-12-31 $72.03 $72.29 $71.84 $72.19 362947
2019-12-30 $72.42 $72.54 $71.77 $72.32 530212
2019-12-27 $72.66 $72.85 $72.38 $72.63 430137
2019-12-26 $72.75 $72.79 $71.26 $72.68 214747
2019-12-24 $72.41 $72.89 $72.16 $72.63 275315
2019-12-23 $72.51 $72.74 $71.89 $72.53 499972
2019-12-20 $71.85 $72.66 $71.48 $72.62 1009379
2019-12-19 $72.14 $72.24 $71.71 $71.89 745307
2019-12-18 $71.83 $72.47 $71.27 $72.21 866807
2019-12-17 $70.99 $72.02 $70.78 $71.93 1221644
2019-12-16 $70.76 $71.10 $70.54 $71.08 948675
2019-12-13 $69.97 $70.63 $69.32 $70.57 928275
2019-12-12 $69.41 $70.31 $69.30 $70.20 736484
2019-12-11 $69.39 $69.98 $69.22 $69.63 566698
2019-12-10 $69.77 $70.20 $69.41 $69.53 1151611
2019-12-09 $69.71 $70.11 $69.14 $70.07 934416
2019-12-06 $69.62 $70.00 $69.50 $69.80 940673
2019-12-05 $69.50 $69.50 $69.00 $69.27 1199413
2019-12-04 $69.14 $69.70 $69.14 $69.30 591823
2019-12-03 $69.18 $69.41 $68.76 $69.27 648190
2019-12-02 $69.21 $69.60 $68.63 $69.29 842665
2019-11-29 $69.31 $69.53 $68.85 $69.30 242769
2019-11-27 $69.60 $69.85 $69.10 $69.21 277147
2019-11-26 $69.19 $69.54 $68.83 $69.48 518472
2019-11-25 $68.34 $69.12 $68.02 $69.09 460512
2019-11-22 $68.35 $68.62 $67.74 $68.45 507308
2019-11-21 $68.36 $68.46 $68.05 $68.35 488399
2019-11-20 $68.97 $69.08 $68.06 $68.44 535674
2019-11-19 $69.50 $69.50 $68.74 $68.86 562599
2019-11-18 $68.49 $69.49 $68.23 $69.42 787511
2019-11-15 $68.57 $69.06 $67.91 $68.68 913495
2019-11-14 $68.08 $68.60 $67.38 $68.36 718824
2019-11-13 $67.09 $69.34 $66.56 $68.32 1393535
2019-11-12 $67.00 $67.62 $66.78 $67.42 927937
2019-11-11 $66.88 $67.19 $66.61 $67.02 298726
2019-11-08 $66.50 $67.19 $66.10 $67.12 695603
2019-11-07 $66.49 $66.82 $66.11 $66.50 519249
2019-11-06 $65.98 $66.60 $65.73 $66.32 766237
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT