DOX stock price (quote)

$68.32 0.00% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the DOX stock was $68.32.

During the day the stock fluctuated 0.00% from a day low at $68.32 to a day high of $68.32.

Quick summary:

  • 30 day high of the DOX stock price was $69.34 and low was $64.25.
  • 90 day high was $69.34 and low was $63.22.
  • 52 week high for Amdocs Limited - $69.34 and low - $52.60.
Thursday November 14, 2019 Change 0.00% Price $68.32
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Amdocs Limited prices

Date Open High Low Close Volume
2019-11-14 $68.32 $68.32 $68.32 $68.32 0
2019-11-13 $67.09 $69.34 $66.56 $68.32 1305237
2019-11-12 $67.00 $67.62 $66.78 $67.42 926510
2019-11-11 $66.88 $67.19 $66.61 $67.02 297050
2019-11-08 $66.50 $67.19 $66.10 $67.12 695484
2019-11-07 $66.49 $66.82 $66.11 $66.50 519249
2019-11-06 $65.98 $66.60 $65.73 $66.32 766237
2019-11-05 $65.55 $66.03 $65.24 $65.90 796677
2019-11-04 $65.77 $66.16 $65.43 $65.62 339152
2019-11-01 $65.54 $65.98 $65.20 $65.60 526688
2019-10-31 $65.83 $66.07 $65.02 $65.20 522639
2019-10-30 $65.44 $65.93 $65.19 $65.79 417953
2019-10-29 $64.83 $65.96 $64.38 $65.64 488776
2019-10-28 $65.55 $65.84 $65.02 $65.07 376519
2019-10-25 $65.05 $65.71 $65.01 $65.16 423539
2019-10-24 $65.05 $65.37 $64.84 $65.30 436727
2019-10-23 $64.35 $65.08 $64.25 $64.82 295566
2019-10-22 $66.05 $66.05 $64.38 $64.42 568844
2019-10-21 $66.27 $66.39 $65.64 $65.82 395921
2019-10-18 $66.28 $66.53 $65.82 $66.10 387172
2019-10-17 $66.47 $66.47 $66.07 $66.36 283091
2019-10-16 $66.08 $66.37 $65.63 $66.25 579110
2019-10-15 $65.30 $66.26 $65.01 $66.21 495789
2019-10-14 $65.74 $65.83 $65.32 $65.36 295566
2019-10-11 $66.07 $66.58 $65.99 $66.00 408731
2019-10-10 $65.62 $66.10 $65.34 $65.40 883634
2019-10-09 $65.52 $66.22 $65.21 $65.68 486621
2019-10-08 $65.69 $66.00 $65.24 $65.28 809096
2019-10-07 $66.23 $66.41 $65.87 $66.13 904669
2019-10-04 $66.14 $66.70 $65.98 $66.44 489937
2019-10-03 $65.10 $65.95 $64.61 $65.92 606555
2019-10-02 $65.64 $65.89 $64.82 $65.05 735716
2019-10-01 $66.17 $66.76 $65.92 $66.02 503639
2019-09-30 $65.79 $66.31 $65.53 $66.11 336456
2019-09-27 $66.48 $66.55 $65.52 $65.74 279695
2019-09-26 $66.09 $66.60 $65.57 $66.50 706799
2019-09-25 $65.97 $66.18 $65.18 $66.08 456925
2019-09-24 $66.15 $66.65 $65.79 $65.95 519443
2019-09-23 $65.54 $66.05 $65.26 $65.82 369879
2019-09-20 $66.94 $66.95 $65.46 $65.78 801338
2019-09-19 $66.46 $66.98 $66.46 $66.71 543706
2019-09-18 $66.76 $66.99 $66.07 $66.47 379714
2019-09-17 $66.27 $66.84 $66.05 $66.75 375876
2019-09-16 $65.84 $66.53 $65.52 $66.27 411301
2019-09-13 $66.19 $66.91 $66.15 $66.21 589090
2019-09-12 $66.30 $66.32 $65.72 $66.18 479010
2019-09-11 $65.81 $66.32 $65.51 $66.24 731071
2019-09-10 $66.22 $66.37 $65.71 $65.99 686470
2019-09-09 $65.89 $66.50 $65.47 $66.37 867239
2019-09-06 $65.59 $65.96 $65.37 $65.65 545781
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT