Thursday May 23, 2019 Change -0.13% Price $60.75
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will DOX stock price go up or down on Tue, 28 May 2019?

Predict

DOX stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the DOX stock price was $61.58 and low was $53.04.
  • 90 day high was $61.58 and low was $52.90.
  • 52 week high for the Amdocs Limited - $70.31 and low - $52.60.

Historical Amdocs Limited prices

Date Open High Low Close Volume
2019-05-23 $60.47 $60.75 $60.25 $60.75 870020
2019-05-22 $60.84 $61.24 $60.71 $60.83 844685
2019-05-21 $60.85 $61.28 $60.78 $60.95 887478
2019-05-20 $60.00 $61.50 $59.95 $60.83 1323220
2019-05-17 $60.36 $61.35 $59.96 $60.80 958654
2019-05-16 $60.00 $61.58 $58.96 $60.88 1515495
2019-05-15 $56.14 $60.65 $55.00 $60.39 3536561
2019-05-14 $53.49 $53.98 $53.32 $53.46 691968
2019-05-13 $53.72 $53.87 $53.04 $53.32 813583
2019-05-10 $54.05 $54.62 $53.66 $54.46 406655
2019-05-09 $53.90 $54.38 $53.56 $54.15 513719
2019-05-08 $54.12 $54.72 $54.03 $54.32 491428
2019-05-07 $54.74 $54.94 $53.93 $54.11 1016116
2019-05-06 $54.52 $55.38 $54.03 $55.15 954708
2019-05-03 $54.78 $55.32 $54.78 $55.16 573369
2019-05-02 $54.85 $55.48 $54.48 $54.77 693183
2019-05-01 $55.14 $55.50 $54.80 $54.94 824148
2019-04-30 $54.29 $55.21 $53.91 $55.08 1070356
2019-04-29 $53.93 $54.63 $53.93 $54.38 678468
2019-04-26 $53.97 $54.38 $53.82 $53.91 850504
2019-04-25 $54.12 $54.65 $53.71 $54.05 780700
2019-04-24 $54.34 $54.63 $53.78 $53.96 566430
2019-04-23 $54.30 $54.64 $53.93 $54.21 930950
2019-04-22 $53.84 $54.16 $53.63 $54.08 487990
2019-04-18 $54.38 $54.41 $53.72 $54.06 494114
2019-04-17 $54.41 $54.62 $54.07 $54.28 494880
2019-04-16 $54.13 $54.63 $53.98 $54.34 973321
2019-04-15 $54.40 $54.77 $54.05 $54.10 416554
2019-04-12 $54.55 $54.66 $54.11 $54.35 484616
2019-04-11 $54.49 $54.68 $54.31 $54.37 837376
2019-04-10 $54.60 $54.60 $54.02 $54.42 478621
2019-04-09 $54.86 $54.96 $54.55 $54.64 548058
2019-04-08 $54.93 $55.25 $54.76 $55.06 1262782
2019-04-05 $54.48 $55.47 $54.48 $55.21 1333827
2019-04-04 $54.77 $55.00 $54.36 $54.46 735108
2019-04-03 $54.48 $54.92 $54.40 $54.86 652953
2019-04-02 $54.33 $54.56 $53.97 $54.34 549741
2019-04-01 $54.29 $54.47 $54.00 $54.41 637454
2019-03-29 $54.18 $54.47 $53.95 $54.11 731422
2019-03-28 $53.74 $54.22 $53.25 $54.14 699231
2019-03-27 $54.31 $54.41 $53.72 $53.97 485403
2019-03-26 $54.03 $54.43 $53.73 $54.30 587603
2019-03-25 $53.61 $54.00 $52.99 $53.79 690121
2019-03-22 $54.80 $54.80 $53.82 $53.83 683327
2019-03-21 $54.32 $55.13 $54.14 $55.03 583428
2019-03-20 $54.62 $54.74 $53.95 $54.50 973508
2019-03-19 $54.00 $54.80 $53.75 $54.67 1723876
2019-03-18 $55.62 $55.84 $53.76 $54.03 1388804
2019-03-15 $54.25 $55.26 $54.13 $54.73 1730861
2019-03-14 $54.40 $54.52 $54.15 $54.22 900030
DOX $60.75 ($-0.08 -0.13%)
DOX is down $0.08 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for DOX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the DOX analysis is free »

Will DOX stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank