NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$86.74
+0.170 (+0.196%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $90.78 | Wednesday, 24th Apr 2024 DOX stock ended at $86.74. This is 0.196% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.25% from a day low at $86.11 to a day high of $87.19. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $90.90 | $92.03 | $90.73 | $91.89 | 436 247 |
| Mar 18, 2024 | $91.37 | $91.80 | $90.64 | $91.03 | 650 678 |
| Mar 15, 2024 | $92.20 | $92.96 | $91.75 | $92.20 | 2 433 131 |
| Mar 14, 2024 | $93.83 | $93.83 | $92.71 | $92.94 | 580 212 |
| Mar 13, 2024 | $93.51 | $93.81 | $92.82 | $93.57 | 681 459 |
| Mar 12, 2024 | $92.94 | $93.50 | $92.26 | $93.29 | 672 917 |
| Mar 11, 2024 | $92.08 | $93.30 | $92.08 | $92.84 | 408 594 |
| Mar 08, 2024 | $93.50 | $94.04 | $92.72 | $92.74 | 420 868 |
| Mar 07, 2024 | $92.05 | $93.91 | $92.03 | $93.54 | 688 386 |
| Mar 06, 2024 | $91.26 | $92.22 | $91.26 | $91.60 | 473 311 |
| Mar 05, 2024 | $91.77 | $92.45 | $90.46 | $90.77 | 472 449 |
| Mar 04, 2024 | $91.20 | $92.53 | $91.00 | $92.19 | 627 236 |
| Mar 01, 2024 | $90.97 | $91.79 | $90.63 | $91.18 | 417 295 |
| Feb 29, 2024 | $91.44 | $91.71 | $90.59 | $91.20 | 725 061 |
| Feb 28, 2024 | $91.62 | $91.62 | $90.78 | $91.07 | 728 712 |
| Feb 27, 2024 | $91.41 | $91.90 | $90.85 | $91.72 | 533 593 |
| Feb 26, 2024 | $91.78 | $91.90 | $91.08 | $91.21 | 718 910 |
| Feb 23, 2024 | $91.37 | $92.00 | $91.18 | $91.78 | 661 494 |
| Feb 22, 2024 | $92.08 | $92.08 | $90.37 | $91.04 | 1 032 123 |
| Feb 21, 2024 | $89.22 | $89.75 | $89.05 | $89.62 | 878 527 |
| Feb 20, 2024 | $90.87 | $90.91 | $89.72 | $89.84 | 730 911 |
| Feb 16, 2024 | $91.18 | $92.14 | $90.68 | $91.21 | 798 033 |
| Feb 15, 2024 | $90.94 | $91.46 | $90.56 | $91.13 | 720 548 |
| Feb 14, 2024 | $88.32 | $90.64 | $88.12 | $90.52 | 1 212 021 |
| Feb 13, 2024 | $88.48 | $88.84 | $87.52 | $87.89 | 891 790 |
