NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$85.11
+0.180 (+0.212%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $93.15 | Thursday, 18th Apr 2024 DOX stock ended at $85.11. This is 0.212% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.98% from a day low at $84.71 to a day high of $85.54. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $92.47 | $93.29 | $92.16 | $92.71 | 657 605 |
| 2024-02-05 | $92.19 | $92.65 | $91.83 | $92.27 | 820 088 |
| 2024-02-02 | $92.69 | $92.95 | $91.87 | $92.44 | 632 714 |
| 2024-02-01 | $91.52 | $92.88 | $91.26 | $92.69 | 861 172 |
| 2024-01-31 | $92.24 | $92.74 | $91.51 | $91.68 | 411 889 |
| 2024-01-30 | $92.26 | $92.69 | $91.92 | $92.67 | 415 462 |
| 2024-01-29 | $92.07 | $92.74 | $91.74 | $92.51 | 459 436 |
| 2024-01-26 | $92.54 | $92.93 | $92.18 | $92.23 | 445 661 |
| 2024-01-25 | $93.15 | $93.15 | $92.23 | $92.34 | 449 908 |
| 2024-01-24 | $93.14 | $93.53 | $92.62 | $92.67 | 508 550 |
| 2024-01-23 | $93.07 | $93.48 | $92.77 | $92.98 | 445 946 |
| 2024-01-22 | $93.00 | $93.74 | $92.93 | $93.39 | 367 183 |
| 2024-01-19 | $91.18 | $92.78 | $91.18 | $92.66 | 437 845 |
| 2024-01-18 | $90.74 | $91.44 | $90.73 | $91.03 | 491 649 |
| 2024-01-17 | $90.30 | $90.78 | $89.99 | $90.29 | 455 037 |
| 2024-01-16 | $90.78 | $91.47 | $89.94 | $90.37 | 578 323 |
| 2024-01-12 | $91.61 | $92.16 | $91.27 | $91.36 | 594 379 |
| 2024-01-11 | $90.42 | $91.16 | $90.08 | $90.90 | 647 751 |
| 2024-01-10 | $89.50 | $90.75 | $89.29 | $90.27 | 691 784 |
| 2024-01-09 | $89.01 | $89.50 | $88.85 | $89.44 | 513 564 |
| 2024-01-08 | $88.00 | $89.27 | $88.00 | $89.14 | 445 993 |
| 2024-01-05 | $87.71 | $87.91 | $87.19 | $87.77 | 538 710 |
| 2024-01-04 | $87.15 | $87.83 | $86.90 | $87.72 | 603 983 |
| 2024-01-03 | $87.77 | $87.94 | $87.00 | $87.06 | 639 178 |
| 2024-01-02 | $87.68 | $88.19 | $87.36 | $87.89 | 602 311 |
