NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$86.13
+1.02 (+1.20%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.54 | $93.15 | Friday, 19th Apr 2024 DOX stock ended at $86.13. This is 1.20% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.43% from a day low at $84.96 to a day high of $86.17. |
| 90 days | $84.54 | $94.04 | |
| 52 weeks | $78.38 | $99.75 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $78.33 | $78.71 | $77.84 | $78.49 | 578 902 |
| 2021-05-28 | $78.15 | $78.22 | $77.87 | $78.10 | 400 741 |
| 2021-05-27 | $77.13 | $78.06 | $77.01 | $77.94 | 399 507 |
| 2021-05-26 | $76.71 | $77.46 | $76.03 | $77.04 | 450 353 |
| 2021-05-25 | $77.78 | $78.41 | $77.25 | $77.56 | 343 440 |
| 2021-05-24 | $77.78 | $78.36 | $77.47 | $77.78 | 334 952 |
| 2021-05-21 | $77.44 | $78.33 | $77.36 | $77.52 | 374 258 |
| 2021-05-20 | $76.51 | $77.22 | $76.41 | $77.06 | 392 445 |
| 2021-05-19 | $75.87 | $76.99 | $75.23 | $76.94 | 463 045 |
| 2021-05-18 | $77.98 | $77.98 | $76.26 | $76.68 | 516 730 |
| 2021-05-17 | $77.56 | $78.49 | $77.56 | $78.09 | 699 355 |
| 2021-05-14 | $76.44 | $78.13 | $75.49 | $77.90 | 730 913 |
| 2021-05-13 | $75.59 | $76.23 | $74.09 | $75.62 | 1 518 479 |
| 2021-05-12 | $74.12 | $74.65 | $72.35 | $72.68 | 1 133 952 |
| 2021-05-11 | $75.74 | $75.94 | $74.47 | $74.80 | 615 336 |
| 2021-05-10 | $77.00 | $77.32 | $76.28 | $76.40 | 471 988 |
| 2021-05-07 | $76.99 | $77.18 | $76.34 | $76.82 | 405 467 |
| 2021-05-06 | $76.42 | $77.19 | $75.91 | $76.95 | 443 931 |
| 2021-05-05 | $76.76 | $76.76 | $75.73 | $76.12 | 475 735 |
| 2021-05-04 | $77.56 | $77.58 | $76.33 | $76.49 | 464 878 |
| 2021-05-03 | $76.94 | $77.97 | $76.94 | $77.43 | 394 453 |
| 2021-04-30 | $77.68 | $77.76 | $76.66 | $76.74 | 660 379 |
| 2021-04-29 | $77.27 | $77.86 | $76.80 | $77.73 | 596 757 |
| 2021-04-28 | $77.15 | $77.75 | $76.72 | $76.79 | 537 157 |
| 2021-04-27 | $78.56 | $78.63 | $77.20 | $77.20 | 759 199 |
