Range Low Price High Price Comment
30 days $89.11 $94.04 Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56.
90 days $86.90 $94.04
52 weeks $78.38 $99.75

Historical Amdocs Limited prices

Date Open High Low Close Volume
2021-02-26 $76.62 $76.67 $75.30 $75.81 821 718
2021-02-25 $77.81 $78.26 $76.49 $76.67 986 774
2021-02-24 $77.04 $78.03 $77.04 $77.62 963 737
2021-02-23 $77.33 $77.71 $76.90 $77.48 1 250 970
2021-02-22 $76.65 $77.41 $76.37 $77.15 961 769
2021-02-19 $77.72 $77.83 $76.84 $76.97 907 379
2021-02-18 $77.98 $78.28 $76.94 $77.49 1 145 043
2021-02-17 $78.30 $78.50 $76.74 $78.26 1 469 690
2021-02-16 $77.31 $78.28 $76.70 $78.07 955 648
2021-02-12 $77.29 $77.65 $76.85 $77.59 742 682
2021-02-11 $77.21 $78.03 $77.00 $77.33 1 023 533
2021-02-10 $77.56 $77.93 $77.04 $77.76 1 047 608
2021-02-09 $76.36 $77.46 $75.84 $77.14 1 029 675
2021-02-08 $75.00 $76.64 $74.51 $76.53 808 716
2021-02-05 $74.43 $75.24 $74.00 $75.01 955 310
2021-02-04 $73.15 $74.80 $72.65 $74.39 1 241 811
2021-02-03 $74.99 $77.44 $73.84 $74.85 1 240 046
2021-02-02 $72.90 $73.50 $72.11 $73.08 946 029
2021-02-01 $70.86 $73.05 $70.62 $72.49 706 258
2021-01-29 $71.75 $72.38 $70.49 $70.62 1 102 096
2021-01-28 $71.54 $72.23 $70.97 $72.02 1 009 095
2021-01-27 $71.35 $71.85 $70.52 $71.24 834 303
2021-01-26 $72.00 $72.00 $71.13 $71.49 437 831
2021-01-25 $71.21 $71.71 $70.40 $71.66 596 400
2021-01-22 $70.58 $70.98 $69.91 $70.78 425 276
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT