NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$90.37
+0.470 (+0.523%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.11 | $94.04 | Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56. |
90 days | $86.90 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $76.62 | $76.67 | $75.30 | $75.81 | 821 718 |
2021-02-25 | $77.81 | $78.26 | $76.49 | $76.67 | 986 774 |
2021-02-24 | $77.04 | $78.03 | $77.04 | $77.62 | 963 737 |
2021-02-23 | $77.33 | $77.71 | $76.90 | $77.48 | 1 250 970 |
2021-02-22 | $76.65 | $77.41 | $76.37 | $77.15 | 961 769 |
2021-02-19 | $77.72 | $77.83 | $76.84 | $76.97 | 907 379 |
2021-02-18 | $77.98 | $78.28 | $76.94 | $77.49 | 1 145 043 |
2021-02-17 | $78.30 | $78.50 | $76.74 | $78.26 | 1 469 690 |
2021-02-16 | $77.31 | $78.28 | $76.70 | $78.07 | 955 648 |
2021-02-12 | $77.29 | $77.65 | $76.85 | $77.59 | 742 682 |
2021-02-11 | $77.21 | $78.03 | $77.00 | $77.33 | 1 023 533 |
2021-02-10 | $77.56 | $77.93 | $77.04 | $77.76 | 1 047 608 |
2021-02-09 | $76.36 | $77.46 | $75.84 | $77.14 | 1 029 675 |
2021-02-08 | $75.00 | $76.64 | $74.51 | $76.53 | 808 716 |
2021-02-05 | $74.43 | $75.24 | $74.00 | $75.01 | 955 310 |
2021-02-04 | $73.15 | $74.80 | $72.65 | $74.39 | 1 241 811 |
2021-02-03 | $74.99 | $77.44 | $73.84 | $74.85 | 1 240 046 |
2021-02-02 | $72.90 | $73.50 | $72.11 | $73.08 | 946 029 |
2021-02-01 | $70.86 | $73.05 | $70.62 | $72.49 | 706 258 |
2021-01-29 | $71.75 | $72.38 | $70.49 | $70.62 | 1 102 096 |
2021-01-28 | $71.54 | $72.23 | $70.97 | $72.02 | 1 009 095 |
2021-01-27 | $71.35 | $71.85 | $70.52 | $71.24 | 834 303 |
2021-01-26 | $72.00 | $72.00 | $71.13 | $71.49 | 437 831 |
2021-01-25 | $71.21 | $71.71 | $70.40 | $71.66 | 596 400 |
2021-01-22 | $70.58 | $70.98 | $69.91 | $70.78 | 425 276 |