NASDAQ:DOX
Amdocs Limited Stock Price (Quote)
$90.37
+0.470 (+0.523%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.11 | $94.04 | Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56. |
90 days | $86.90 | $94.04 | |
52 weeks | $78.38 | $99.75 |
Historical Amdocs Limited prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $71.15 | $71.38 | $70.69 | $70.86 | 569 565 |
2021-01-20 | $70.40 | $71.16 | $70.40 | $71.05 | 285 016 |
2021-01-19 | $70.10 | $70.48 | $69.75 | $70.23 | 481 424 |
2021-01-15 | $70.19 | $70.80 | $69.91 | $70.02 | 571 623 |
2021-01-14 | $70.64 | $71.06 | $70.10 | $70.33 | 543 507 |
2021-01-13 | $70.66 | $70.84 | $68.87 | $70.20 | 730 908 |
2021-01-12 | $69.75 | $70.42 | $69.21 | $70.31 | 1 072 614 |
2021-01-11 | $70.05 | $70.55 | $69.56 | $69.63 | 563 509 |
2021-01-08 | $70.15 | $71.52 | $70.10 | $70.44 | 628 176 |
2021-01-07 | $69.63 | $70.79 | $69.63 | $70.57 | 809 133 |
2021-01-06 | $67.43 | $70.24 | $67.40 | $69.34 | 957 751 |
2021-01-05 | $69.33 | $70.14 | $69.31 | $69.51 | 377 708 |
2021-01-04 | $70.72 | $71.28 | $69.36 | $69.54 | 473 968 |
2020-12-31 | $69.53 | $71.13 | $69.46 | $70.93 | 488 669 |
2020-12-30 | $69.88 | $70.43 | $69.28 | $69.36 | 464 327 |
2020-12-29 | $70.72 | $70.73 | $69.85 | $69.97 | 448 825 |
2020-12-28 | $70.00 | $70.81 | $69.68 | $70.51 | 281 833 |
2020-12-24 | $69.77 | $69.79 | $69.39 | $69.67 | 200 125 |
2020-12-23 | $69.43 | $69.71 | $69.09 | $69.32 | 530 894 |
2020-12-22 | $69.16 | $69.56 | $68.43 | $69.16 | 563 436 |
2020-12-21 | $68.40 | $69.46 | $67.62 | $69.24 | 959 602 |
2020-12-18 | $68.10 | $69.51 | $68.10 | $69.24 | 1 151 522 |
2020-12-17 | $68.51 | $68.72 | $68.07 | $68.32 | 637 346 |
2020-12-16 | $68.17 | $68.62 | $67.80 | $68.27 | 521 240 |
2020-12-15 | $67.89 | $68.40 | $67.42 | $68.04 | 924 460 |