Range Low Price High Price Comment
30 days $89.11 $94.04 Thursday, 28th Mar 2024 DOX stock ended at $90.37. This is 0.523% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.88% from a day low at $89.77 to a day high of $90.56.
90 days $86.90 $94.04
52 weeks $78.38 $99.75

Historical Amdocs Limited prices

Date Open High Low Close Volume
2021-01-21 $71.15 $71.38 $70.69 $70.86 569 565
2021-01-20 $70.40 $71.16 $70.40 $71.05 285 016
2021-01-19 $70.10 $70.48 $69.75 $70.23 481 424
2021-01-15 $70.19 $70.80 $69.91 $70.02 571 623
2021-01-14 $70.64 $71.06 $70.10 $70.33 543 507
2021-01-13 $70.66 $70.84 $68.87 $70.20 730 908
2021-01-12 $69.75 $70.42 $69.21 $70.31 1 072 614
2021-01-11 $70.05 $70.55 $69.56 $69.63 563 509
2021-01-08 $70.15 $71.52 $70.10 $70.44 628 176
2021-01-07 $69.63 $70.79 $69.63 $70.57 809 133
2021-01-06 $67.43 $70.24 $67.40 $69.34 957 751
2021-01-05 $69.33 $70.14 $69.31 $69.51 377 708
2021-01-04 $70.72 $71.28 $69.36 $69.54 473 968
2020-12-31 $69.53 $71.13 $69.46 $70.93 488 669
2020-12-30 $69.88 $70.43 $69.28 $69.36 464 327
2020-12-29 $70.72 $70.73 $69.85 $69.97 448 825
2020-12-28 $70.00 $70.81 $69.68 $70.51 281 833
2020-12-24 $69.77 $69.79 $69.39 $69.67 200 125
2020-12-23 $69.43 $69.71 $69.09 $69.32 530 894
2020-12-22 $69.16 $69.56 $68.43 $69.16 563 436
2020-12-21 $68.40 $69.46 $67.62 $69.24 959 602
2020-12-18 $68.10 $69.51 $68.10 $69.24 1 151 522
2020-12-17 $68.51 $68.72 $68.07 $68.32 637 346
2020-12-16 $68.17 $68.62 $67.80 $68.27 521 240
2020-12-15 $67.89 $68.40 $67.42 $68.04 924 460
Click to get the best stock tips daily for free!

About Amdocs Limited

Amdocs Limited Amdocs Limited, through its subsidiaries, provides software and services worldwide. The company designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. It provides CES21, a 5G and cloud-native microservices-based market-leading customer experience suite, that enables service providers to build, deliver, and monetize advanced services; the Commerce and Care suite for order capture, handling, and customer en... DOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT